U.S. markets open in 4 hours 39 minutes
F S&P 500
5,200.75 -12.00 (-0.23%) F Dow Jones
39,129.00 -66.00 (-0.17%) F Nasdaq
18,127.50 -59.00 (-0.32%) E-mini Russell 2000 Index Futur
2,055.50 -9.30 (-0.45%) Petróleo
79.71 +0.72 (+0.91%) Oro
2,318.70 -3.60 (-0.16%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:940.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00940000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240531C00940000 | 2024-04-17 1:16PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240621C00940000 | 2024-04-25 10:19AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240719C00940000 | 2024-04-10 11:05AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240816C00940000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920C00940000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOW241220C00940000 | 2024-04-19 3:57PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C00940000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250620C00940000 | 2024-03-15 9:39AM EDT | 2025-06-20 | 71.00 | 75.60 | 78.80 | 0.00 | - | 3 | 5 | 48.11% |
| NOW260116C00940000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 65.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00940000 | 2024-02-14 4:28PM EDT | 2025-06-20 | 186.50 | 217.30 | 227.20 | 0.00 | - | 1 | 1 | 19.76% |
© 2024 Yahoo. Todos los derechos reservados.