ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:960.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00960000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.60 | 0.00 | - | 32 | 101 | 36.04% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 32.14% |
| NOW240816C00960000 | 2024-05-01 10:34AM EDT | 2024-08-16 | 2.35 | 3.00 | 3.80 | 0.00 | - | 1 | 21 | 33.62% |
| NOW240920C00960000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 6.07 | 5.60 | 6.50 | -5.73 | -48.56% | 1 | 20 | 32.91% |
| NOW241115C00960000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 21.80 | 12.90 | 17.50 | 0.00 | - | - | 2 | 36.98% |
| NOW241220C00960000 | 2024-03-26 9:55AM EDT | 2024-12-20 | 45.10 | 16.10 | 17.80 | 0.00 | - | 1 | 3 | 34.23% |
| NOW250117C00960000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 18.00 | 20.60 | 22.50 | 0.00 | - | 1 | 116 | 35.07% |
| NOW250321C00960000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 24.40 | 27.50 | 31.80 | 0.00 | - | - | 10 | 35.90% |
| NOW250620C00960000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 35.50 | 40.40 | 44.80 | 0.00 | - | - | 10 | 36.70% |
| NOW260116C00960000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 70.40 | 68.60 | 75.20 | +5.64 | +8.71% | 2 | 63 | 38.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 2024-05-17 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 228.27% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.