U.S. markets open in 9 hours 7 minutes
F S&P 500
5,208.00 -4.75 (-0.09%) F Dow Jones
39,165.00 -30.00 (-0.08%) F Nasdaq
18,158.50 -28.00 (-0.15%) E-mini Russell 2000 Index Futur
2,060.50 -4.30 (-0.21%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,320.10 -2.20 (-0.09%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:980.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00980000 | 2024-04-18 10:44AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 195.80% |
| NOW240517C00980000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 63.67% |
| NOW240621C00980000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.85 | 0.00 | - | 5 | 47 | 42.53% |
| NOW240719C00980000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 33.53% |
| NOW240816C00980000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 1.95 | 1.40 | 2.40 | 0.00 | - | 1 | 39 | 33.56% |
| NOW240920C00980000 | 2024-04-10 12:33PM EDT | 2024-09-20 | 17.71 | 3.50 | 6.20 | 0.00 | - | 1 | 46 | 35.33% |
| NOW250117C00980000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 13.80 | 16.00 | 21.30 | 0.00 | - | 1 | 98 | 36.76% |
| NOW250321C00980000 | 2024-04-30 12:47PM EDT | 2025-03-21 | 22.52 | 20.00 | 28.30 | 0.00 | - | - | 0 | 36.47% |
| NOW250620C00980000 | 2024-04-24 11:41AM EDT | 2025-06-20 | 52.99 | 32.00 | 42.00 | 0.00 | - | 3 | 3 | 37.71% |
| NOW260116C00980000 | 2024-03-08 12:07PM EDT | 2026-01-16 | 95.50 | 101.40 | 109.60 | 0.00 | - | 20 | 31 | 49.86% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00980000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 268.27 | 253.70 | 266.60 | 0.00 | - | 40 | 0 | 37.24% |
| NOW260116P00980000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 239.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.