Yahoo

Correo

U.S. markets open in 4 hours 51 minutes

F S&P 500
5,366.25
-5.00(-0.09%)
F Dow Jones
38,864.00
-65.00(-0.17%)
F Nasdaq
19,084.00
-25.75(-0.13%)
E-mini Russell 2000 Index Futur
2,027.20
-8.70(-0.43%)
Petróleo
77.76
+0.02(+0.03%)
Oro
2,324.00
-3.00(-0.13%)

Nuveen Global Equity Income A (NQGAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

33.75

0.00

(0.00%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

11 jun 2023 - 11 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 jun 2024	33.75	33.75	33.75	33.75	33.75	-
07 jun 2024	33.75	33.75	33.75	33.75	33.75	-
06 jun 2024	33.94	33.94	33.94	33.94	33.94	-
05 jun 2024	33.94	33.94	33.94	33.94	33.94	-
04 jun 2024	33.77	33.77	33.77	33.77	33.77	-
03 jun 2024	33.91	33.91	33.91	33.91	33.91	-
31 may 2024	33.92	33.92	33.92	33.92	33.92	-
30 may 2024	33.49	33.49	33.49	33.49	33.49	-
29 may 2024	33.38	33.38	33.38	33.38	33.38	-
28 may 2024	33.84	33.84	33.84	33.84	33.84	-
24 may 2024	33.90	33.90	33.90	33.90	33.90	-
23 may 2024	33.76	33.76	33.76	33.76	33.76	-
22 may 2024	34.07	34.07	34.07	34.07	34.07	-
21 may 2024	34.31	34.31	34.31	34.31	34.31	-
20 may 2024	34.30	34.30	34.30	34.30	34.30	-
17 may 2024	34.34	34.34	34.34	34.34	34.34	-
16 may 2024	34.20	34.20	34.20	34.20	34.20	-
15 may 2024	34.18	34.18	34.18	34.18	34.18	-
14 may 2024	33.83	33.83	33.83	33.83	33.83	-
13 may 2024	33.69	33.69	33.69	33.69	33.69	-
10 may 2024	33.69	33.69	33.69	33.69	33.69	-
09 may 2024	33.56	33.56	33.56	33.56	33.56	-
08 may 2024	33.32	33.32	33.32	33.32	33.32	-
07 may 2024	33.25	33.25	33.25	33.25	33.25	-
06 may 2024	33.16	33.16	33.16	33.16	33.16	-
03 may 2024	32.96	32.96	32.96	32.96	32.96	-
02 may 2024	32.75	32.75	32.75	32.75	32.75	-
01 may 2024	32.46	32.46	32.46	32.46	32.46	-
30 abr 2024	32.46	32.46	32.46	32.46	32.46	-
29 abr 2024	32.77	32.77	32.77	32.77	32.77	-
26 abr 2024	32.65	32.65	32.65	32.65	32.65	-
25 abr 2024	32.60	32.60	32.60	32.60	32.60	-
24 abr 2024	32.55	32.55	32.55	32.55	32.55	-
23 abr 2024	32.61	32.61	32.61	32.61	32.61	-
22 abr 2024	32.42	32.42	32.42	32.42	32.42	-
19 abr 2024	32.07	32.07	32.07	32.07	32.07	-
18 abr 2024	31.92	31.92	31.92	31.92	31.92	-
17 abr 2024	31.92	31.92	31.92	31.92	31.92	-
16 abr 2024	31.92	31.92	31.92	31.92	31.92	-
15 abr 2024	32.17	32.17	32.17	32.17	32.17	-
12 abr 2024	32.34	32.34	32.34	32.34	32.34	-
11 abr 2024	32.76	32.76	32.76	32.76	32.76	-
10 abr 2024	32.70	32.70	32.70	32.70	32.70	-
09 abr 2024	33.04	33.04	33.04	33.04	33.04	-
08 abr 2024	33.00	33.00	33.00	33.00	33.00	-
05 abr 2024	32.92	32.92	32.92	32.92	32.92	-
04 abr 2024	32.80	32.80	32.80	32.80	32.80	-
03 abr 2024	33.05	33.05	33.05	33.05	33.05	-
02 abr 2024	32.93	32.93	32.93	32.93	32.93	-
01 abr 2024	33.11	33.11	33.11	33.11	33.11	-
28 mar 2024	33.17	33.17	33.17	33.17	33.17	-
27 mar 2024	33.40	33.40	33.40	33.40	33.40	-
26 mar 2024	33.07	33.07	33.07	33.07	33.07	-
25 mar 2024	33.05	33.05	33.05	33.05	33.05	-
22 mar 2024	33.04	33.04	33.04	33.04	33.04	-
21 mar 2024	33.09	33.09	33.09	33.09	33.09	-
20 mar 2024	33.01	33.01	33.01	33.01	33.01	-
19 mar 2024	32.74	32.74	32.74	32.74	32.74	-
18 mar 2024	32.70	32.70	32.70	32.70	32.70	-
15 mar 2024	32.64	32.64	32.64	32.64	32.64	-
14 mar 2024	32.69	32.69	32.69	32.69	32.69	-
13 mar 2024	32.88	32.88	32.88	32.88	32.88	-
12 mar 2024	32.85	32.85	32.85	32.85	32.85	-
11 mar 2024	32.72	32.72	32.72	32.72	32.72	-
08 mar 2024	32.68	32.68	32.68	32.68	32.68	-
07 mar 2024	32.82	32.82	32.82	32.82	32.82	-
06 mar 2024	32.49	32.49	32.49	32.49	32.49	-
05 mar 2024	32.25	32.25	32.25	32.25	32.25	-
04 mar 2024	32.29	32.29	32.29	32.29	32.29	-
01 mar 2024	32.31	32.31	32.31	32.31	32.31	-
29 feb 2024	32.19	32.19	32.19	32.19	32.19	-
28 feb 2024	32.09	32.09	32.09	32.09	32.09	-
27 feb 2024	32.09	32.09	32.09	32.09	32.09	-
26 feb 2024	32.00	32.00	32.00	32.00	32.00	-
23 feb 2024	32.08	32.08	32.08	32.08	32.08	-
22 feb 2024	31.97	31.97	31.97	31.97	31.97	-
21 feb 2024	31.67	31.67	31.67	31.67	31.67	-
20 feb 2024	31.60	31.60	31.60	31.60	31.60	-
16 feb 2024	31.50	31.50	31.50	31.50	31.50	-
15 feb 2024	31.49	31.49	31.49	31.49	31.49	-
14 feb 2024	31.14	31.14	31.14	31.14	31.14	-
13 feb 2024	31.02	31.02	31.02	31.02	31.02	-
12 feb 2024	31.32	31.32	31.32	31.32	31.32	-
09 feb 2024	31.19	31.19	31.19	31.19	31.19	-
08 feb 2024	31.20	31.20	31.20	31.20	31.20	-
07 feb 2024	31.34	31.34	31.34	31.34	31.34	-
06 feb 2024	31.30	31.30	31.30	31.30	31.30	-
05 feb 2024	31.23	31.23	31.23	31.23	31.23	-
02 feb 2024	31.45	31.45	31.45	31.45	31.45	-
01 feb 2024	31.60	31.60	31.60	31.60	31.60	-
31 ene 2024	31.37	31.37	31.37	31.37	31.37	-
30 ene 2024	31.58	31.58	31.58	31.58	31.58	-
29 ene 2024	31.51	31.51	31.51	31.51	31.51	-
26 ene 2024	31.42	31.42	31.42	31.42	31.42	-
25 ene 2024	31.42	31.42	31.42	31.42	31.42	-
24 ene 2024	31.33	31.33	31.33	31.33	31.33	-
23 ene 2024	31.28	31.28	31.28	31.28	31.28	-
22 ene 2024	31.26	31.26	31.26	31.26	31.26	-
19 ene 2024	31.28	31.28	31.28	31.28	31.28	-
18 ene 2024	31.09	31.09	31.09	31.09	31.09	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,366.25-5.00(-0.09%)

F Dow Jones38,864.00-65.00(-0.17%)

F Nasdaq19,084.00-25.75(-0.13%)

E-mini Russell 2000 Index Futur2,027.20-8.70(-0.43%)

Petróleo77.76+0.02(+0.03%)

Oro2,324.00-3.00(-0.13%)

Nuveen Global Equity Income A (NQGAX)

F S&P 500
5,366.25
-5.00(-0.09%)

F Dow Jones
38,864.00
-65.00(-0.17%)

F Nasdaq
19,084.00
-25.75(-0.13%)

E-mini Russell 2000 Index Futur
2,027.20
-8.70(-0.43%)

Petróleo
77.76
+0.02(+0.03%)

Oro
2,324.00
-3.00(-0.13%)