Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

11.70

+0.02

(+0.17%)

Al cierre: 03:59PM EDT

Periodo de tiempo:

27 may 2023 - 27 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 may 2024	11.69	11.74	11.65	11.71	11.71	41,100
23 may 2024	11.85	11.85	11.67	11.69	11.69	39,600
22 may 2024	11.85	11.87	11.78	11.79	11.79	21,300
21 may 2024	11.89	11.96	11.86	11.86	11.86	43,700
20 may 2024	11.87	11.95	11.87	11.91	11.91	23,300
17 may 2024	11.95	11.96	11.92	11.93	11.93	32,100
16 may 2024	11.98	12.01	11.92	11.95	11.95	19,600
15 may 2024	11.92	12.03	11.92	11.98	11.98	29,600
14 may 2024	11.90	11.92	11.86	11.91	11.91	49,900
14 may 2024	0.046 Dividendo
13 may 2024	11.88	11.90	11.86	11.87	11.82	46,800
10 may 2024	11.77	11.88	11.77	11.86	11.81	28,400
09 may 2024	11.81	11.88	11.78	11.82	11.77	77,900
08 may 2024	11.85	11.89	11.81	11.83	11.78	22,800
07 may 2024	11.77	11.81	11.76	11.79	11.74	14,400
06 may 2024	11.68	11.74	11.66	11.73	11.68	37,600
03 may 2024	11.62	11.70	11.62	11.69	11.64	39,300
02 may 2024	11.56	11.59	11.53	11.58	11.54	119,600
01 may 2024	11.52	11.57	11.49	11.51	11.47	32,200
30 abr 2024	11.46	11.54	11.46	11.52	11.48	18,400
29 abr 2024	11.47	11.59	11.47	11.49	11.45	48,500
26 abr 2024	11.48	11.49	11.42	11.43	11.39	14,300
25 abr 2024	11.46	11.49	11.45	11.47	11.43	50,200
24 abr 2024	11.51	11.55	11.48	11.51	11.47	34,200
23 abr 2024	11.48	11.54	11.48	11.53	11.49	38,100
22 abr 2024	11.45	11.51	11.45	11.47	11.43	42,300
19 abr 2024	11.54	11.54	11.47	11.49	11.45	30,500
18 abr 2024	11.48	11.52	11.46	11.46	11.42	46,200
17 abr 2024	11.52	11.55	11.49	11.51	11.47	27,900
16 abr 2024	11.48	11.53	11.46	11.50	11.46	33,400
15 abr 2024	11.56	11.61	11.51	11.52	11.48	95,100
12 abr 2024	11.61	11.67	11.58	11.60	11.56	68,100
12 abr 2024	0.046 Dividendo
11 abr 2024	11.70	11.70	11.61	11.63	11.54	26,500
10 abr 2024	11.67	11.67	11.63	11.64	11.55	52,500
09 abr 2024	11.73	11.77	11.71	11.71	11.62	69,700
08 abr 2024	11.76	11.77	11.74	11.75	11.66	51,700
05 abr 2024	11.74	11.74	11.72	11.73	11.64	39,000
04 abr 2024	11.74	11.78	11.74	11.75	11.66	33,300
03 abr 2024	11.70	11.77	11.68	11.74	11.65	62,200
02 abr 2024	11.76	11.80	11.72	11.77	11.68	102,300
01 abr 2024	11.84	11.86	11.74	11.80	11.71	134,400
28 mar 2024	11.81	11.85	11.80	11.82	11.73	57,300
27 mar 2024	11.82	11.83	11.78	11.82	11.73	95,100
26 mar 2024	11.75	11.82	11.75	11.78	11.69	53,200
25 mar 2024	11.76	11.82	11.74	11.78	11.69	40,600
22 mar 2024	11.83	11.89	11.75	11.77	11.68	78,500
21 mar 2024	11.83	11.89	11.80	11.83	11.74	73,400
20 mar 2024	11.81	11.88	11.81	11.85	11.76	77,500
19 mar 2024	11.83	11.86	11.80	11.85	11.76	98,600
18 mar 2024	11.78	11.81	11.76	11.80	11.71	57,200
15 mar 2024	11.72	11.76	11.70	11.75	11.66	27,000
14 mar 2024	11.76	11.78	11.63	11.72	11.63	98,900
14 mar 2024	0.046 Dividendo
13 mar 2024	11.83	11.85	11.81	11.82	11.68	37,900
12 mar 2024	11.81	11.84	11.79	11.80	11.66	79,800
11 mar 2024	11.84	11.85	11.80	11.81	11.67	66,700
08 mar 2024	11.80	11.84	11.80	11.81	11.67	37,000
07 mar 2024	11.75	11.80	11.75	11.78	11.64	39,300
06 mar 2024	11.73	11.77	11.73	11.75	11.61	52,400
05 mar 2024	11.68	11.75	11.68	11.74	11.60	56,000
04 mar 2024	11.70	11.74	11.65	11.68	11.54	89,900
01 mar 2024	11.64	11.70	11.58	11.65	11.51	62,500
29 feb 2024	11.57	11.61	11.57	11.59	11.45	34,800
28 feb 2024	11.52	11.61	11.52	11.54	11.41	46,100
27 feb 2024	11.58	11.62	11.52	11.52	11.39	43,700
26 feb 2024	11.68	11.70	11.56	11.58	11.44	71,500
23 feb 2024	11.70	11.70	11.67	11.69	11.55	32,000
22 feb 2024	11.68	11.74	11.65	11.66	11.52	70,500
21 feb 2024	11.68	11.76	11.63	11.66	11.52	64,000
20 feb 2024	11.60	11.69	11.60	11.64	11.50	61,800
16 feb 2024	11.63	11.65	11.62	11.63	11.49	8,600
15 feb 2024	11.65	11.69	11.64	11.68	11.54	33,800
14 feb 2024	11.60	11.64	11.58	11.62	11.48	54,500
14 feb 2024	0.033 Dividendo
13 feb 2024	11.61	11.68	11.55	11.60	11.43	42,800
12 feb 2024	11.68	11.77	11.68	11.75	11.58	40,500
09 feb 2024	11.72	11.78	11.72	11.75	11.58	46,300
08 feb 2024	11.67	11.74	11.67	11.73	11.56	24,100
07 feb 2024	11.70	11.75	11.70	11.73	11.56	61,900
06 feb 2024	11.63	11.73	11.62	11.70	11.53	49,000
05 feb 2024	11.63	11.66	11.61	11.64	11.47	114,700
02 feb 2024	11.65	11.69	11.65	11.68	11.51	44,600
01 feb 2024	11.77	11.82	11.72	11.76	11.59	69,000
31 ene 2024	11.73	11.73	11.67	11.70	11.53	38,500
30 ene 2024	11.60	11.64	11.60	11.63	11.46	24,200
29 ene 2024	11.54	11.58	11.48	11.56	11.39	44,900
26 ene 2024	11.51	11.54	11.48	11.49	11.32	39,400
25 ene 2024	11.51	11.57	11.51	11.54	11.37	25,500
24 ene 2024	11.52	11.53	11.48	11.48	11.31	35,200
23 ene 2024	11.47	11.51	11.47	11.50	11.33	34,800
22 ene 2024	11.52	11.60	11.48	11.51	11.34	42,700
19 ene 2024	11.47	11.48	11.36	11.47	11.30	43,300
18 ene 2024	11.54	11.54	11.46	11.47	11.30	34,600
17 ene 2024	11.59	11.61	11.53	11.55	11.38	55,100
16 ene 2024	11.71	11.74	11.60	11.62	11.45	70,900
12 ene 2024	11.76	11.77	11.74	11.76	11.59	40,000
11 ene 2024	11.66	11.77	11.66	11.71	11.54	114,500
11 ene 2024	0.033 Dividendo
10 ene 2024	11.73	11.76	11.71	11.73	11.53	89,600
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,304.72+36.88(+0.70%)

Dow Jones39,069.59+4.29(+0.01%)

Nasdaq16,920.79+184.79(+1.10%)

Russell 20002,069.67+21.26(+1.04%)

Petróleo77.94+0.22(+0.28%)

Oro2,343.50+9.00(+0.39%)

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

S&P 500
5,304.72
+36.88(+0.70%)

Dow Jones
39,069.59
+4.29(+0.01%)

Nasdaq
16,920.79
+184.79(+1.10%)

Russell 2000
2,069.67
+21.26(+1.04%)

Petróleo
77.94
+0.22(+0.28%)

Oro
2,343.50
+9.00(+0.39%)