Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.

Añadir a la lista de seguimiento

12.01

-0.11

(-0.91%)

A partir del 03:32PM EDT. Mercado abierto.

Periodo de tiempo:

17 jun 2023 - 17 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
17 jun 2024	12.10	12.13	11.95	12.01	12.01	89,390
14 jun 2024	12.13	12.13	12.08	12.12	12.12	45,900
14 jun 2024	0.078 Dividendo
13 jun 2024	12.14	12.18	12.12	12.15	12.07	41,500
12 jun 2024	12.10	12.17	12.05	12.07	11.99	39,900
11 jun 2024	11.90	12.05	11.90	12.02	11.94	34,300
10 jun 2024	11.92	11.92	11.87	11.92	11.84	38,900
07 jun 2024	11.85	11.92	11.82	11.88	11.80	67,600
06 jun 2024	11.90	11.93	11.89	11.90	11.82	47,100
05 jun 2024	11.82	11.90	11.82	11.84	11.76	55,900
04 jun 2024	11.80	11.88	11.78	11.80	11.72	69,000
03 jun 2024	11.56	11.67	11.56	11.64	11.57	73,900
31 may 2024	11.49	11.57	11.49	11.55	11.48	52,100
30 may 2024	11.48	11.55	11.46	11.47	11.40	28,800
29 may 2024	11.58	11.66	11.43	11.43	11.36	99,300
28 may 2024	11.67	11.76	11.59	11.60	11.53	53,300
24 may 2024	11.69	11.74	11.65	11.71	11.63	41,100
23 may 2024	11.85	11.85	11.67	11.69	11.61	39,600
22 may 2024	11.85	11.87	11.78	11.79	11.71	21,300
21 may 2024	11.89	11.96	11.86	11.86	11.78	43,700
20 may 2024	11.87	11.95	11.87	11.91	11.83	23,300
17 may 2024	11.95	11.96	11.92	11.93	11.85	32,100
16 may 2024	11.98	12.01	11.92	11.95	11.87	19,600
15 may 2024	11.92	12.03	11.92	11.98	11.90	29,600
14 may 2024	11.90	11.92	11.86	11.91	11.83	49,900
13 may 2024	11.88	11.90	11.86	11.87	11.79	46,800
10 may 2024	11.77	11.88	11.77	11.86	11.78	28,400
09 may 2024	11.81	11.88	11.78	11.82	11.74	77,900
08 may 2024	11.85	11.89	11.81	11.83	11.75	22,800
07 may 2024	11.77	11.81	11.76	11.79	11.71	14,400
06 may 2024	11.68	11.74	11.66	11.73	11.65	37,600
03 may 2024	11.62	11.70	11.62	11.69	11.61	39,300
02 may 2024	11.56	11.59	11.53	11.58	11.51	119,600
01 may 2024	11.52	11.57	11.49	11.51	11.44	32,200
30 abr 2024	11.46	11.54	11.46	11.52	11.45	18,400
29 abr 2024	11.47	11.59	11.47	11.49	11.42	48,500
26 abr 2024	11.48	11.49	11.42	11.43	11.36	14,300
25 abr 2024	11.46	11.49	11.45	11.47	11.40	50,200
24 abr 2024	11.51	11.55	11.48	11.51	11.44	34,200
23 abr 2024	11.48	11.54	11.48	11.53	11.46	38,100
22 abr 2024	11.45	11.51	11.45	11.47	11.40	42,300
19 abr 2024	11.54	11.54	11.47	11.49	11.42	30,500
18 abr 2024	11.48	11.52	11.46	11.46	11.39	46,200
17 abr 2024	11.52	11.55	11.49	11.51	11.44	27,900
16 abr 2024	11.48	11.53	11.46	11.50	11.43	33,400
15 abr 2024	11.56	11.61	11.51	11.52	11.45	95,100
12 abr 2024	11.61	11.67	11.58	11.60	11.53	68,100
12 abr 2024	0.046 Dividendo
11 abr 2024	11.70	11.70	11.61	11.63	11.51	26,500
10 abr 2024	11.67	11.67	11.63	11.64	11.52	52,500
09 abr 2024	11.73	11.77	11.71	11.71	11.59	69,700
08 abr 2024	11.76	11.77	11.74	11.75	11.63	51,700
05 abr 2024	11.74	11.74	11.72	11.73	11.61	39,000
04 abr 2024	11.74	11.78	11.74	11.75	11.63	33,300
03 abr 2024	11.70	11.77	11.68	11.74	11.62	62,200
02 abr 2024	11.76	11.80	11.72	11.77	11.65	102,300
01 abr 2024	11.84	11.86	11.74	11.80	11.68	134,400
28 mar 2024	11.81	11.85	11.80	11.82	11.70	57,300
27 mar 2024	11.82	11.83	11.78	11.82	11.70	95,100
26 mar 2024	11.75	11.82	11.75	11.78	11.66	53,200
25 mar 2024	11.76	11.82	11.74	11.78	11.66	40,600
22 mar 2024	11.83	11.89	11.75	11.77	11.65	78,500
21 mar 2024	11.83	11.89	11.80	11.83	11.71	73,400
20 mar 2024	11.81	11.88	11.81	11.85	11.73	77,500
19 mar 2024	11.83	11.86	11.80	11.85	11.73	98,600
18 mar 2024	11.78	11.81	11.76	11.80	11.68	57,200
15 mar 2024	11.72	11.76	11.70	11.75	11.63	27,000
14 mar 2024	11.76	11.78	11.63	11.72	11.60	98,900
14 mar 2024	0.046 Dividendo
13 mar 2024	11.83	11.85	11.81	11.82	11.65	37,900
12 mar 2024	11.81	11.84	11.79	11.80	11.63	79,800
11 mar 2024	11.84	11.85	11.80	11.81	11.64	66,700
08 mar 2024	11.80	11.84	11.80	11.81	11.64	37,000
07 mar 2024	11.75	11.80	11.75	11.78	11.61	39,300
06 mar 2024	11.73	11.77	11.73	11.75	11.58	52,400
05 mar 2024	11.68	11.75	11.68	11.74	11.57	56,000
04 mar 2024	11.70	11.74	11.65	11.68	11.51	89,900
01 mar 2024	11.64	11.70	11.58	11.65	11.48	62,500
29 feb 2024	11.57	11.61	11.57	11.59	11.43	34,800
28 feb 2024	11.52	11.61	11.52	11.54	11.38	46,100
27 feb 2024	11.58	11.62	11.52	11.52	11.36	43,700
26 feb 2024	11.68	11.70	11.56	11.58	11.42	71,500
23 feb 2024	11.70	11.70	11.67	11.69	11.52	32,000
22 feb 2024	11.68	11.74	11.65	11.66	11.49	70,500
21 feb 2024	11.68	11.76	11.63	11.66	11.49	64,000
20 feb 2024	11.60	11.69	11.60	11.64	11.47	61,800
16 feb 2024	11.63	11.65	11.62	11.63	11.46	8,600
15 feb 2024	11.65	11.69	11.64	11.68	11.51	33,800
14 feb 2024	11.60	11.64	11.58	11.62	11.45	54,500
14 feb 2024	0.033 Dividendo
13 feb 2024	11.61	11.68	11.55	11.60	11.40	42,800
12 feb 2024	11.68	11.77	11.68	11.75	11.55	40,500
09 feb 2024	11.72	11.78	11.72	11.75	11.55	46,300
08 feb 2024	11.67	11.74	11.67	11.73	11.53	24,100
07 feb 2024	11.70	11.75	11.70	11.73	11.53	61,900
06 feb 2024	11.63	11.73	11.62	11.70	11.50	49,000
05 feb 2024	11.63	11.66	11.61	11.64	11.44	114,700
02 feb 2024	11.65	11.69	11.65	11.68	11.48	44,600
01 feb 2024	11.77	11.82	11.72	11.76	11.56	69,000
31 ene 2024	11.73	11.73	11.67	11.70	11.50	38,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,478.92+47.32(+0.87%)

Dow Jones38,790.32+201.16(+0.52%)

Nasdaq17,884.74+195.85(+1.11%)

Russell 20002,022.44+16.28(+0.81%)

Petróleo80.49+2.04(+2.60%)

Oro2,335.00-14.10(-0.60%)

Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

S&P 500
5,478.92
+47.32(+0.87%)

Dow Jones
38,790.32
+201.16(+0.52%)

Nasdaq
17,884.74
+195.85(+1.11%)

Russell 2000
2,022.44
+16.28(+0.81%)

Petróleo
80.49
+2.04(+2.60%)

Oro
2,335.00
-14.10(-0.60%)