U.S. markets close in 3 hours 33 minutes

Nuveen Real Asset Income A (NRIAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.54+0.04 (+0.20%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
08 may 2023 - 08 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 may 2024------
07 may 202420.5420.5420.5420.5420.54-
06 may 202420.5020.5020.5020.5020.50-
03 may 202420.4220.4220.4220.4220.42-
02 may 202420.3220.3220.3220.3220.32-
01 may 202420.1620.1620.1620.1620.16-
30 abr 202420.1320.1320.1320.1320.13-
30 abr 20240.083 Dividendo
29 abr 202420.2920.2920.2920.2920.21-
26 abr 202420.1720.1720.1720.1720.09-
25 abr 202420.1920.1920.1920.1920.11-
24 abr 202420.2320.2320.2320.2320.15-
23 abr 202420.2620.2620.2620.2620.18-
22 abr 202420.1120.1120.1120.1120.03-
19 abr 202420.0020.0020.0020.0019.92-
18 abr 202419.9119.9119.9119.9119.83-
17 abr 202419.9019.9019.9019.9019.82-
16 abr 202419.8419.8419.8419.8419.76-
15 abr 202419.9719.9719.9719.9719.89-
12 abr 202420.1520.1520.1520.1520.07-
11 abr 202420.2820.2820.2820.2820.20-
10 abr 202420.3120.3120.3120.3120.23-
09 abr 202420.6220.6220.6220.6220.54-
08 abr 202420.5620.5620.5620.5620.48-
05 abr 202420.4920.4920.4920.4920.41-
04 abr 202420.5220.5220.5220.5220.44-
03 abr 202420.5220.5220.5220.5220.44-
02 abr 202420.5220.5220.5220.5220.44-
01 abr 202420.5920.5920.5920.5920.51-
28 mar 202420.6620.6620.6620.6620.58-
27 mar 202420.6620.6620.6620.6620.58-
26 mar 202420.5120.5120.5120.5120.43-
25 mar 202420.5520.5520.5520.5520.47-
22 mar 202420.5720.5720.5720.5720.49-
21 mar 202420.6220.6220.6220.6220.54-
20 mar 202420.5820.5820.5820.5820.50-
19 mar 202420.4920.4920.4920.4920.41-
18 mar 202420.4520.4520.4520.4520.37-
15 mar 202420.4420.4420.4420.4420.36-
14 mar 202420.4520.4520.4520.4520.37-
13 mar 202420.5720.5720.5720.5720.49-
12 mar 202420.5720.5720.5720.5720.49-
11 mar 202420.5920.5920.5920.5920.51-
08 mar 202420.5820.5820.5820.5820.50-
07 mar 202420.5120.5120.5120.5120.43-
06 mar 202420.4320.4320.4320.4320.35-
05 mar 202420.3320.3320.3320.3320.25-
04 mar 202420.3420.3420.3420.3420.26-
01 mar 202420.3220.3220.3220.3220.24-
29 feb 202420.2720.2720.2720.2720.19-
28 feb 202420.2420.2420.2420.2420.16-
27 feb 202420.2820.2820.2820.2820.20-
26 feb 202420.2720.2720.2720.2720.19-
23 feb 202420.3820.3820.3820.3820.30-
22 feb 202420.3620.3620.3620.3620.28-
21 feb 202420.3420.3420.3420.3420.26-
20 feb 202420.3020.3020.3020.3020.22-
16 feb 202420.2920.2920.2920.2920.21-
15 feb 202420.3220.3220.3220.3220.24-
14 feb 202420.1520.1520.1520.1520.07-
13 feb 202420.1220.1220.1220.1220.04-
12 feb 202420.3520.3520.3520.3520.27-
09 feb 202420.2720.2720.2720.2720.19-
08 feb 202420.2620.2620.2620.2620.18-
07 feb 202420.2920.2920.2920.2920.21-
06 feb 202420.3120.3120.3120.3120.23-
05 feb 202420.2320.2320.2320.2320.15-
02 feb 202420.4220.4220.4220.4220.34-
01 feb 202420.5620.5620.5620.5620.48-
31 ene 202420.4520.4520.4520.4520.37-
31 ene 20240.083 Dividendo
30 ene 202420.5220.5220.5220.5220.35-
29 ene 202420.5420.5420.5420.5420.37-
26 ene 202420.4920.4920.4920.4920.32-
25 ene 202420.4720.4720.4720.4720.30-
24 ene 202420.3820.3820.3820.3820.21-
23 ene 202420.4020.4020.4020.4020.23-
22 ene 202420.4320.4320.4320.4320.26-
19 ene 202420.4120.4120.4120.4120.24-
18 ene 202420.3520.3520.3520.3520.18-
17 ene 202420.4020.4020.4020.4020.23-
16 ene 202420.6020.6020.6020.6020.43-
12 ene 202420.7420.7420.7420.7420.57-
11 ene 202420.6820.6820.6820.6820.51-
10 ene 202420.7020.7020.7020.7020.53-
09 ene 202420.6820.6820.6820.6820.51-
08 ene 202420.7420.7420.7420.7420.57-
05 ene 202420.6320.6320.6320.6320.46-
04 ene 202420.6420.6420.6420.6420.47-
03 ene 202420.6420.6420.6420.6420.47-
02 ene 202420.7420.7420.7420.7420.57-
29 dic 202320.7720.7720.7720.7720.60-
29 dic 20230.083 Dividendo
28 dic 202320.8320.8320.8320.8320.58-
27 dic 202320.8320.8320.8320.8320.58-
26 dic 202320.7420.7420.7420.7420.49-
22 dic 202320.6920.6920.6920.6920.44-
21 dic 202320.6620.6620.6620.6620.41-
20 dic 202320.5620.5620.5620.5620.31-
19 dic 202320.6220.6220.6220.6220.37-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...