NKT A/S (NRKBF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

70.27

+0.34

(+0.49%)

Al cierre: 10:30AM EDT

Periodo de tiempo:

02 jun 2023 - 02 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
31 may 2024	70.27	70.27	70.27	70.27	70.27	-
30 may 2024	70.27	70.27	70.27	70.27	70.27	-
29 may 2024	70.27	70.27	70.27	70.27	70.27	-
28 may 2024	70.27	70.27	70.27	70.27	70.27	-
24 may 2024	70.27	70.27	70.27	70.27	70.27	-
23 may 2024	70.27	70.27	70.27	70.27	70.27	-
22 may 2024	70.27	70.27	70.27	70.27	70.27	-
21 may 2024	70.27	70.27	70.27	70.27	70.27	-
20 may 2024	70.27	70.27	70.27	70.27	70.27	-
17 may 2024	70.27	70.27	70.27	70.27	70.27	-
16 may 2024	70.27	70.27	70.27	70.27	70.27	-
15 may 2024	70.27	70.27	70.27	70.27	70.27	-
14 may 2024	70.27	70.27	70.27	70.27	70.27	-
13 may 2024	70.27	70.27	70.27	70.27	70.27	-
10 may 2024	70.27	70.27	70.27	70.27	70.27	-
09 may 2024	70.27	70.27	70.27	70.27	70.27	-
08 may 2024	70.27	70.27	70.27	70.27	70.27	-
07 may 2024	70.27	70.27	70.27	70.27	70.27	-
06 may 2024	70.27	70.27	70.27	70.27	70.27	-
03 may 2024	70.27	70.27	70.27	70.27	70.27	-
02 may 2024	70.27	70.27	70.27	70.27	70.27	-
01 may 2024	70.27	70.27	70.27	70.27	70.27	-
30 abr 2024	70.27	70.27	70.27	70.27	70.27	-
29 abr 2024	70.27	70.27	70.27	70.27	70.27	-
26 abr 2024	70.27	70.27	70.27	70.27	70.27	-
25 abr 2024	70.27	70.27	70.27	70.27	70.27	-
24 abr 2024	70.27	70.27	70.27	70.27	70.27	-
23 abr 2024	70.27	70.27	70.27	70.27	70.27	-
22 abr 2024	70.27	70.27	70.27	70.27	70.27	-
19 abr 2024	70.27	70.27	70.27	70.27	70.27	-
18 abr 2024	70.27	70.27	70.27	70.27	70.27	-
17 abr 2024	70.27	70.27	70.27	70.27	70.27	-
16 abr 2024	70.27	70.27	70.27	70.27	70.27	-
15 abr 2024	70.27	70.27	70.27	70.27	70.27	-
12 abr 2024	70.27	70.27	70.27	70.27	70.27	-
11 abr 2024	70.27	70.27	70.27	70.27	70.27	-
10 abr 2024	70.27	70.27	70.27	70.27	70.27	-
09 abr 2024	70.27	70.27	70.27	70.27	70.27	-
08 abr 2024	70.27	70.27	70.27	70.27	70.27	-
05 abr 2024	70.27	70.27	70.27	70.27	70.27	-
04 abr 2024	70.27	70.27	70.27	70.27	70.27	-
03 abr 2024	70.27	70.27	70.27	70.27	70.27	-
02 abr 2024	70.27	70.27	70.27	70.27	70.27	-
01 abr 2024	70.27	70.27	70.27	70.27	70.27	-
28 mar 2024	70.27	70.27	70.27	70.27	70.27	-
27 mar 2024	70.27	70.27	70.27	70.27	70.27	-
26 mar 2024	70.27	70.27	70.27	70.27	70.27	-
25 mar 2024	70.27	70.27	70.27	70.27	70.27	-
22 mar 2024	70.27	70.27	70.27	70.27	70.27	-
21 mar 2024	70.27	70.27	70.27	70.27	70.27	-
20 mar 2024	70.27	70.27	70.27	70.27	70.27	-
19 mar 2024	70.27	70.27	70.27	70.27	70.27	-
18 mar 2024	70.27	70.27	70.27	70.27	70.27	-
15 mar 2024	70.27	70.27	70.27	70.27	70.27	-
14 mar 2024	70.27	70.27	70.27	70.27	70.27	-
13 mar 2024	70.27	70.27	70.27	70.27	70.27	-
12 mar 2024	70.27	70.27	70.27	70.27	70.27	-
11 mar 2024	70.27	70.27	70.27	70.27	70.27	-
08 mar 2024	70.27	70.27	70.27	70.27	70.27	-
07 mar 2024	70.27	70.27	70.27	70.27	70.27	-
06 mar 2024	70.27	70.27	70.27	70.27	70.27	-
05 mar 2024	70.27	70.27	70.27	70.27	70.27	-
04 mar 2024	70.27	70.27	70.27	70.27	70.27	-
01 mar 2024	70.27	70.27	70.27	70.27	70.27	-
29 feb 2024	70.27	70.27	70.27	70.27	70.27	-
28 feb 2024	70.27	70.27	70.27	70.27	70.27	-
27 feb 2024	70.27	70.27	70.27	70.27	70.27	-
26 feb 2024	70.27	70.27	70.27	70.27	70.27	-
23 feb 2024	70.27	70.27	70.27	70.27	70.27	-
22 feb 2024	70.27	70.27	70.27	70.27	70.27	-
21 feb 2024	70.27	70.27	70.27	70.27	70.27	-
20 feb 2024	70.27	70.27	70.27	70.27	70.27	-
16 feb 2024	70.27	70.27	70.27	70.27	70.27	-
15 feb 2024	70.27	70.27	70.27	70.27	70.27	-
14 feb 2024	70.27	70.27	70.27	70.27	70.27	-
13 feb 2024	70.27	70.27	70.27	70.27	70.27	-
12 feb 2024	70.27	70.27	70.27	70.27	70.27	-
09 feb 2024	70.27	70.27	70.27	70.27	70.27	-
08 feb 2024	70.27	70.27	70.27	70.27	70.27	-
07 feb 2024	70.27	70.27	70.27	70.27	70.27	-
06 feb 2024	70.27	70.27	70.27	70.27	70.27	-
05 feb 2024	70.27	70.27	70.27	70.27	70.27	-
02 feb 2024	70.27	70.27	70.27	70.27	70.27	-
01 feb 2024	70.27	70.27	70.27	70.27	70.27	-
31 ene 2024	70.27	70.27	70.27	70.27	70.27	-
30 ene 2024	70.27	70.27	70.27	70.27	70.27	147
29 ene 2024	69.93	69.93	69.93	69.93	69.93	-
26 ene 2024	69.93	69.93	69.93	69.93	69.93	-
25 ene 2024	69.93	69.93	69.93	69.93	69.93	-
24 ene 2024	69.93	69.93	69.93	69.93	69.93	-
23 ene 2024	69.93	69.93	69.93	69.93	69.93	-
22 ene 2024	69.93	69.93	69.93	69.93	69.93	-
19 ene 2024	69.93	69.93	69.93	69.93	69.93	-
18 ene 2024	69.93	69.93	69.93	69.93	69.93	-
17 ene 2024	69.93	69.93	69.93	69.93	69.93	-
16 ene 2024	69.93	69.93	69.93	69.93	69.93	139
12 ene 2024	68.75	68.75	68.75	68.75	68.75	-
11 ene 2024	68.75	68.75	68.75	68.75	68.75	-
10 ene 2024	68.75	68.75	68.75	68.75	68.75	-
09 ene 2024	68.75	68.75	68.75	68.75	68.75	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,277.51+42.03(+0.80%)

Dow Jones38,686.32+574.82(+1.51%)

Nasdaq16,735.02-2.08(-0.01%)

Russell 20002,070.13+13.53(+0.66%)

Petróleo77.18-0.73(-0.95%)

Oro2,347.70+1.90(+0.08%)

NKT A/S (NRKBF)

S&P 500
5,277.51
+42.03(+0.80%)

Dow Jones
38,686.32
+574.82(+1.51%)

Nasdaq
16,735.02
-2.08(-0.01%)

Russell 2000
2,070.13
+13.53(+0.66%)

Petróleo
77.18
-0.73(-0.95%)

Oro
2,347.70
+1.90(+0.08%)