U.S. markets closed
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,550.00 +111.75 (+0.64%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,329.20 +18.20 (+0.79%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00085000 | 2024-04-10 10:32AM EDT | 85.00 | 9.40 | 5.10 | 9.90 | 0.00 | - | - | 10 | 62.50% |
| NRP240517C00087560 | 2024-04-17 1:26PM EDT | 87.56 | 8.19 | 3.00 | 7.90 | 0.00 | - | 10 | 50 | 55.44% |
| NRP240517C00090000 | 2024-04-25 1:54PM EDT | 90.00 | 4.90 | 3.50 | 5.30 | 0.00 | - | 3 | 196 | 58.50% |
| NRP240517C00092560 | 2024-04-29 9:31AM EDT | 92.56 | 4.28 | 2.45 | 4.00 | 0.00 | - | 1 | 501 | 57.52% |
| NRP240517C00095000 | 2024-04-26 1:36PM EDT | 95.00 | 2.75 | 0.10 | 5.00 | 0.00 | - | 1 | 163 | 59.89% |
| NRP240517C00097560 | 2024-04-25 2:14PM EDT | 97.56 | 2.00 | 0.10 | 2.60 | 0.00 | - | 5 | 30 | 51.81% |
| NRP240517C00100000 | 2024-05-01 12:23PM EDT | 100.00 | 1.80 | 0.85 | 1.90 | +0.50 | +38.46% | 11 | 136 | 60.64% |
| NRP240517C00102560 | 2024-03-21 11:13AM EDT | 102.56 | 2.45 | 0.05 | 4.80 | 0.00 | - | - | 20 | 86.99% |
| NRP240517C00107560 | 2024-04-26 10:42AM EDT | 107.56 | 0.50 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 102.54% |
| NRP240517C00117560 | 2024-04-08 9:34AM EDT | 117.56 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 129.93% |
| NRP240517C00120000 | 2024-04-15 2:10PM EDT | 120.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 75.59% |
| NRP240517C00122560 | 2024-04-08 9:32AM EDT | 122.56 | 1.50 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 80.08% |
| NRP240517C00125000 | 2024-04-08 9:32AM EDT | 125.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 147.56% |
| NRP240517C00127560 | 2024-04-08 9:38AM EDT | 127.56 | 1.35 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 86.52% |
| NRP240517C00130000 | 2024-04-08 9:32AM EDT | 130.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 158.42% |
| NRP240517C00135000 | 2024-04-23 11:11AM EDT | 135.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 84.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517P00072560 | 2024-04-02 9:30AM EDT | 72.56 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 124.46% |
| NRP240517P00077560 | 2024-04-25 12:37PM EDT | 77.56 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 30 | 99.17% |
| NRP240517P00080000 | 2024-04-25 3:04PM EDT | 80.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 20 | 54.35% |
| NRP240517P00082560 | 2024-04-02 3:37PM EDT | 82.56 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.88% |
| NRP240517P00087560 | 2024-03-28 10:58AM EDT | 87.56 | 3.00 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 55.44% |
© 2024 Yahoo. Todos los derechos reservados.