U.S. markets closed

Neuberger Berman Real Estate R6 (NRREX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
12.87-0.03 (-0.23%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 202412.8712.8712.8712.8712.87-
18 jun 202412.9012.9012.9012.9012.90-
17 jun 202412.8412.8412.8412.8412.84-
14 jun 202412.9112.9112.9112.9112.91-
13 jun 202412.8812.8812.8812.8812.88-
12 jun 202412.8012.8012.8012.8012.80-
11 jun 202412.7012.7012.7012.7012.70-
10 jun 202412.7512.7512.7512.7512.75-
07 jun 202412.7212.7212.7212.7212.72-
06 jun 202412.8312.8312.8312.8312.83-
05 jun 202412.8012.8012.8012.8012.80-
04 jun 202412.8212.8212.8212.8212.82-
03 jun 202412.6912.6912.6912.6912.69-
31 may 202412.4812.4812.4812.4812.48-
30 may 202412.4812.4812.4812.4812.48-
29 may 202412.2612.2612.2612.2612.26-
28 may 202412.3712.3712.3712.3712.37-
24 may 202412.4512.4512.4512.4512.45-
23 may 202412.4612.4612.4612.4612.46-
22 may 202412.7512.7512.7512.7512.75-
21 may 202412.8612.8612.8612.8612.86-
20 may 202412.8512.8512.8512.8512.85-
17 may 202412.9412.9412.9412.9412.94-
16 may 202412.9312.9312.9312.9312.93-
15 may 202412.9412.9412.9412.9412.94-
14 may 202412.7512.7512.7512.7512.75-
13 may 202412.6512.6512.6512.6512.65-
10 may 202412.6012.6012.6012.6012.60-
09 may 202412.6512.6512.6512.6512.65-
08 may 202412.3812.3812.3812.3812.38-
07 may 202412.4712.4712.4712.4712.47-
06 may 202412.3512.3512.3512.3512.35-
03 may 202412.3412.3412.3412.3412.34-
02 may 202412.2612.2612.2612.2612.26-
01 may 202412.0812.0812.0812.0812.08-
30 abr 202412.0512.0512.0512.0512.05-
29 abr 202412.2812.2812.2812.2812.28-
26 abr 202412.1412.1412.1412.1412.14-
25 abr 202412.1512.1512.1512.1512.15-
24 abr 202412.2212.2212.2212.2212.22-
23 abr 202412.2212.2212.2212.2212.22-
22 abr 202412.1112.1112.1112.1112.11-
19 abr 202412.0312.0312.0312.0312.03-
18 abr 202411.9711.9711.9711.9711.97-
17 abr 202411.9611.9611.9611.9611.96-
16 abr 202412.0212.0212.0212.0212.02-
15 abr 202412.1912.1912.1912.1912.19-
12 abr 202412.3912.3912.3912.3912.39-
11 abr 202412.5112.5112.5112.5112.51-
10 abr 202412.5012.5012.5012.5012.50-
09 abr 202413.0313.0313.0313.0313.03-
08 abr 202412.8712.8712.8712.8712.87-
05 abr 202412.6812.6812.6812.6812.68-
04 abr 202412.6212.6212.6212.6212.62-
03 abr 202412.7112.7112.7112.7112.71-
02 abr 202412.7112.7112.7112.7112.71-
01 abr 202412.8512.8512.8512.8512.85-
28 mar 202413.0713.0713.0713.0713.07-
27 mar 202412.9712.9712.9712.9712.97-
26 mar 202412.6512.6512.6512.6512.65-
25 mar 202412.7212.7212.7212.7212.72-
22 mar 202412.7812.7812.7812.7812.78-
21 mar 202412.9512.9512.9512.9512.95-
20 mar 202412.9812.9812.9812.9812.98-
19 mar 202412.9112.9112.9112.9112.91-
18 mar 202412.9112.9112.9112.9112.91-
15 mar 202412.9112.9112.9112.9112.91-
14 mar 202412.9512.9512.9512.9512.95-
13 mar 202413.1713.1713.1713.1713.17-
12 mar 202413.2413.2413.2413.2413.24-
11 mar 202413.2813.2813.2813.2813.28-
08 mar 202413.3413.3413.3413.3413.34-
07 mar 202413.1813.1813.1813.1813.18-
06 mar 202413.1613.1613.1613.1613.16-
05 mar 202413.0913.0913.0913.0913.09-
04 mar 202413.2513.2513.2513.2513.25-
01 mar 202413.1013.1013.1013.1013.10-
29 feb 202412.9812.9812.9812.9812.98-
28 feb 202412.8812.8812.8812.8812.88-
27 feb 202412.7612.7612.7612.7612.76-
26 feb 202412.7612.7612.7612.7612.76-
23 feb 202412.9212.9212.9212.9212.92-
22 feb 202412.9112.9112.9112.9112.91-
21 feb 202412.9012.9012.9012.9012.90-
20 feb 202412.8112.8112.8112.8112.81-
16 feb 202412.8512.8512.8512.8512.85-
15 feb 202412.9212.9212.9212.9212.92-
14 feb 202412.6712.6712.6712.6712.67-
13 feb 202412.5912.5912.5912.5912.59-
12 feb 202412.8512.8512.8512.8512.85-
09 feb 202412.8912.8912.8912.8912.89-
08 feb 202412.8612.8612.8612.8612.86-
07 feb 202412.7612.7612.7612.7612.76-
06 feb 202412.7612.7612.7612.7612.76-
05 feb 202412.5912.5912.5912.5912.59-
02 feb 202412.8612.8612.8612.8612.86-
01 feb 202413.0413.0413.0413.0413.04-
31 ene 202412.8312.8312.8312.8312.83-
30 ene 202412.9312.9312.9312.9312.93-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...