Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621C00190000 | 2023-12-18 12:15PM EDT | 2024-06-21 | 50.04 | 45.70 | 50.20 | 0.00 | - | 3 | 5 | 91.61% |
NSC250117C00190000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 49.81 | 47.90 | 49.30 | 0.00 | - | 1 | 61 | 34.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240531P00190000 | 2024-05-17 11:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 88.43% |
NSC240621P00190000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 1 | 66 | 38.14% |
NSC240628P00190000 | 2024-05-09 10:07AM EDT | 2024-06-28 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 40.09% |
NSC240920P00190000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 1.45 | 1.00 | 1.35 | 0.00 | - | 17 | 63 | 25.56% |
NSC241220P00190000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 3.35 | 2.95 | 3.40 | 0.00 | - | 1 | 14 | 25.51% |
NSC250117P00190000 | 2024-05-21 3:20PM EDT | 2025-01-17 | 4.40 | 3.50 | 3.90 | 0.00 | - | 12 | 287 | 25.17% |
NSC260116P00190000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 10.00 | 9.50 | 11.50 | 0.00 | - | 1 | 3 | 25.32% |