U.S. markets closed
F S&P 500
5,345.75 +17.75 (+0.33%) F Dow Jones
39,755.00 -28.00 (-0.07%) F Nasdaq
18,903.75 +117.00 (+0.62%) E-mini Russell 2000 Index Futur
2,090.00 +0.90 (+0.04%) Petróleo
76.95 -0.62 (-0.80%) Oro
2,372.80 -20.10 (-0.84%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524C00195000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 33.48 | 33.60 | 38.00 | 0.00 | - | - | 2 | 116.60% |
| NSC240621C00195000 | 2024-02-21 10:54AM EDT | 2024-06-21 | 67.00 | 58.60 | 63.00 | 0.00 | - | 1 | 65 | 168.51% |
| NSC250117C00195000 | 2024-01-25 2:57PM EDT | 2025-01-17 | 52.40 | 70.10 | 73.90 | 0.00 | - | 5 | 30 | 77.34% |
| NSC260116C00195000 | 2023-09-21 2:42PM EDT | 2026-01-16 | 39.30 | 38.20 | 42.20 | 0.00 | - | - | 49 | 17.82% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240531P00195000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 79.10% |
| NSC240621P00195000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.76 | 0.05 | 0.60 | 0.00 | - | 1 | 26 | 37.77% |
| NSC240920P00195000 | 2024-05-17 12:30PM EDT | 2024-09-20 | 1.69 | 1.40 | 1.75 | 0.00 | - | 1 | 31 | 24.66% |
| NSC241220P00195000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 5.50 | 3.70 | 4.20 | 0.00 | - | 1 | 13 | 25.02% |
| NSC250117P00195000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.70 | -0.80 | -15.09% | 1 | 86 | 24.58% |
| NSC250620P00195000 | 2024-05-16 11:55AM EDT | 2025-06-20 | 8.20 | 7.60 | 9.30 | 0.00 | - | 51 | 54 | 26.02% |
| NSC260116P00195000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 11.30 | 10.50 | 13.00 | 0.00 | - | 1 | 7 | 25.06% |
© 2024 Yahoo. Todos los derechos reservados.