U.S. markets open in 1 hour 14 minutes
F S&P 500
5,534.00 -0.25 (-0.00%) F Dow Jones
39,662.00 +79.00 (+0.20%) F Nasdaq
19,941.75 -41.00 (-0.21%) E-mini Russell 2000 Index Futur
2,048.30 +4.90 (+0.24%) Petróleo
81.04 +0.31 (+0.38%) Oro
2,338.80 +7.60 (+0.33%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719C00200000 | 2024-05-20 2:06PM EDT | 2024-07-19 | 33.51 | 22.20 | 24.90 | 0.00 | - | - | 8 | 18.36% |
| NSC240726C00200000 | 2024-06-07 10:49AM EDT | 2024-07-26 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NSC240816C00200000 | 2024-06-20 2:32PM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NSC240920C00200000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NSC250117C00200000 | 2024-05-28 1:10PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 0.00% |
| NSC260116C00200000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 49.10 | 45.50 | 48.10 | 0.00 | - | 2 | 3 | 32.51% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628P00200000 | 2024-06-17 3:12PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| NSC240705P00200000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NSC240719P00200000 | 2024-06-18 1:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| NSC240802P00200000 | 2024-06-18 10:46AM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NSC240816P00200000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| NSC240920P00200000 | 2024-06-20 12:25PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 6.25% |
| NSC241220P00200000 | 2024-06-18 3:20PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| NSC250117P00200000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 6.38 | 5.10 | 5.90 | 0.00 | - | 21 | 424 | 23.84% |
| NSC250620P00200000 | 2024-06-11 1:33PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 3.13% |
| NSC260116P00200000 | 2024-06-07 2:53PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.