U.S. markets open in 1 hour 6 minutes
F S&P 500
5,534.75 +0.50 (+0.01%) F Dow Jones
39,672.00 +89.00 (+0.22%) F Nasdaq
19,947.75 -35.00 (-0.18%) E-mini Russell 2000 Index Futur
2,048.00 +4.60 (+0.23%) Petróleo
80.91 +0.18 (+0.22%) Oro
2,338.50 +7.30 (+0.31%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719C00210000 | 2024-06-20 3:05PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NSC240920C00210000 | 2024-06-17 2:59PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 96 | 314 | 0.00% |
| NSC250117C00210000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| NSC250620C00210000 | 2024-06-21 3:26PM EDT | 2025-06-20 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NSC260116C00210000 | 2024-01-02 10:34AM EDT | 2026-01-16 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628P00210000 | 2024-06-20 10:17AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| NSC240705P00210000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 6.25% |
| NSC240712P00210000 | 2024-06-17 10:07AM EDT | 2024-07-12 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| NSC240719P00210000 | 2024-06-18 3:03PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 6.25% |
| NSC240802P00210000 | 2024-06-20 10:38AM EDT | 2024-08-02 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NSC240816P00210000 | 2024-06-21 12:52PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| NSC240920P00210000 | 2024-06-21 3:55PM EDT | 2024-09-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 21 | 198 | 3.13% |
| NSC241220P00210000 | 2024-06-10 12:28PM EDT | 2024-12-20 | 7.86 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 1.56% |
| NSC250117P00210000 | 2024-06-13 2:29PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 1.56% |
| NSC250620P00210000 | 2024-06-05 1:47PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 1.56% |
| NSC260116P00210000 | 2024-06-07 10:28AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.