Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524C00240000 | 2024-05-20 2:28PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.30 | -0.32 | -61.54% | 35 | 24 | 26.17% |
| NSC240531C00240000 | 2024-05-13 2:54PM EDT | 2024-05-31 | 0.63 | 0.45 | 0.75 | -1.02 | -61.82% | 2 | 28 | 22.14% |
| NSC240607C00240000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 1.90 | 1.00 | 1.40 | 0.00 | - | - | 11 | 22.19% |
| NSC240621C00240000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 2.70 | 2.20 | 2.45 | -0.25 | -8.47% | 1 | 586 | 21.64% |
| NSC240719C00240000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.60 | -0.85 | -16.19% | 10 | 14 | 22.38% |
| NSC240920C00240000 | 2024-05-20 1:17PM EDT | 2024-09-20 | 9.00 | 8.60 | 9.00 | -0.50 | -5.26% | 22 | 289 | 24.30% |
| NSC241220C00240000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 14.15 | 13.60 | 14.40 | 0.00 | - | 5 | 16 | 26.21% |
| NSC250117C00240000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 15.95 | 15.20 | 16.30 | -0.55 | -3.33% | 1 | 120 | 27.19% |
| NSC250620C00240000 | 2024-05-20 2:13PM EDT | 2025-06-20 | 23.10 | 21.80 | 24.40 | -0.60 | -2.53% | 2 | 2 | 29.73% |
| NSC260116C00240000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 30.10 | 28.60 | 31.20 | 0.00 | - | 3 | 7 | 29.79% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00240000 | 2024-05-16 1:17PM EDT | 2024-05-24 | 8.90 | 8.40 | 10.60 | 0.00 | - | 2 | 34 | 36.96% |
| NSC240531P00240000 | 2024-05-16 2:17PM EDT | 2024-05-31 | 9.80 | 9.60 | 10.50 | 0.00 | - | 1 | 11 | 22.93% |
| NSC240614P00240000 | 2024-05-16 10:52AM EDT | 2024-06-14 | 11.69 | 9.60 | 12.10 | 0.00 | - | 2 | 9 | 24.30% |
| NSC240621P00240000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 10.48 | 10.50 | 11.60 | 0.00 | - | 2 | 493 | 19.35% |
| NSC240628P00240000 | 2024-05-16 10:52AM EDT | 2024-06-28 | 11.80 | 10.50 | 12.30 | 0.00 | - | - | 2 | 20.37% |
| NSC240719P00240000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 11.60 | 12.00 | 12.50 | 0.00 | - | 4 | 4 | 17.13% |
| NSC240920P00240000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 15.70 | 15.60 | 16.00 | 0.00 | - | 3 | 95 | 19.15% |
| NSC241220P00240000 | 2024-05-13 12:35PM EDT | 2024-12-20 | 19.60 | 18.80 | 19.90 | 0.00 | - | 4 | 6 | 20.25% |
| NSC250117P00240000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 19.75 | 19.70 | 20.50 | 0.00 | - | 50 | 123 | 19.86% |
| NSC260116P00240000 | 2024-05-09 10:29AM EDT | 2026-01-16 | 30.86 | 27.30 | 30.50 | 0.00 | - | 20 | 42 | 21.06% |
© 2024 Yahoo. Todos los derechos reservados.