Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC250117C00160000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 80.10 | 69.00 | 73.70 | 0.00 | - | 1 | 1 | 51.96% |
NSC260116C00160000 | 2024-04-24 3:10PM EDT | 2026-01-16 | 85.80 | 76.00 | 79.50 | 0.00 | - | - | 1 | 40.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240614P00160000 | 2024-05-30 11:30AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 75.39% |
NSC240621P00160000 | 2023-12-13 10:56AM EDT | 2024-06-21 | 1.15 | 0.45 | 1.20 | 0.00 | - | 2 | 38 | 88.53% |
NSC240920P00160000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 0.43 | 0.05 | 1.90 | 0.00 | - | 3 | 7 | 45.42% |
NSC241220P00160000 | 2024-05-01 12:12PM EDT | 2024-12-20 | 1.41 | 0.00 | 3.40 | 0.00 | - | - | 2 | 39.55% |
NSC250117P00160000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 1.60 | 1.20 | 2.00 | 0.00 | - | 2 | 119 | 31.97% |
NSC250620P00160000 | 2024-05-14 11:23AM EDT | 2025-06-20 | 3.00 | 2.20 | 5.40 | 0.00 | - | 2 | 6 | 33.32% |
NSC260116P00160000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 6.00 | 3.00 | 7.50 | 0.00 | - | 1 | 3 | 30.23% |