Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00220000 | 2024-04-26 1:00PM EDT | 2024-05-03 | 19.26 | 17.70 | 22.50 | -4.88 | -20.22% | 5 | 5 | 73.51% |
| NSC240517C00220000 | 2024-03-22 12:33PM EDT | 2024-05-17 | 39.02 | 22.10 | 23.80 | 0.00 | - | 4 | 4 | 50.48% |
| NSC240621C00220000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 19.50 | 22.30 | 25.50 | 0.00 | - | 164 | 146 | 36.79% |
| NSC240920C00220000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 31.42 | 27.00 | 30.50 | 0.00 | - | 2 | 1 | 32.49% |
| NSC250117C00220000 | 2024-03-25 2:49PM EDT | 2025-01-17 | 42.84 | 31.70 | 33.50 | 0.00 | - | 1 | 116 | 28.31% |
| NSC260116C00220000 | 2024-01-23 12:18PM EDT | 2026-01-16 | 46.40 | 60.20 | 63.40 | 0.00 | - | 2 | 1 | 44.47% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00220000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.26 | 0.25 | 0.50 | -0.19 | -42.22% | 1 | 1,044 | 44.29% |
| NSC240510P00220000 | 2024-04-24 10:22AM EDT | 2024-05-10 | 1.10 | 0.40 | 2.00 | 0.00 | - | 1 | 4 | 47.33% |
| NSC240517P00220000 | 2024-04-26 10:16AM EDT | 2024-05-17 | 0.90 | 0.70 | 2.00 | -0.32 | -26.23% | 3 | 339 | 38.65% |
| NSC240524P00220000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 2.14 | 0.95 | 2.55 | 0.00 | - | - | 1 | 36.71% |
| NSC240621P00220000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 2.43 | 2.30 | 2.85 | -1.37 | -36.05% | 4 | 859 | 27.14% |
| NSC240920P00220000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 6.70 | 6.10 | 7.40 | 0.00 | - | 1 | 48 | 26.42% |
| NSC250117P00220000 | 2024-03-01 4:55PM EDT | 2025-01-17 | 7.36 | 7.00 | 7.60 | 0.00 | - | 1 | 189 | 19.94% |
| NSC250620P00220000 | 2024-03-14 3:15PM EDT | 2025-06-20 | 10.90 | 13.90 | 15.00 | 0.00 | - | 28 | 28 | 24.12% |
| NSC260116P00220000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 19.90 | 16.70 | 20.50 | 0.00 | - | 1 | 50 | 24.53% |
© 2024 Yahoo. Todos los derechos reservados.