Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00240000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 4.20 | 4.10 | 4.70 | -0.30 | -6.67% | 47 | 247 | 38.54% |
| NSC240517C00240000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 5.70 | 5.70 | 6.20 | -1.60 | -21.92% | 99 | 433 | 27.80% |
| NSC240621C00240000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 9.10 | 8.90 | 9.40 | -1.20 | -11.65% | 12 | 322 | 25.38% |
| NSC240920C00240000 | 2024-04-25 11:37AM EDT | 2024-09-20 | 13.70 | 16.00 | 16.50 | 0.00 | - | 33 | 186 | 27.33% |
| NSC250117C00240000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 23.30 | 22.60 | 23.80 | -1.10 | -4.51% | 2 | 112 | 29.28% |
| NSC260116C00240000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 34.70 | 35.10 | 38.50 | 0.00 | - | 2 | 4 | 30.85% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00240000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 5.32 | 4.90 | 5.70 | +0.22 | +4.31% | 1 | 1,430 | 46.20% |
| NSC240510P00240000 | 2024-04-26 12:25PM EDT | 2024-05-10 | 6.57 | 4.50 | 6.60 | +0.17 | +2.66% | 32 | 140 | 36.38% |
| NSC240517P00240000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 6.70 | 6.30 | 6.90 | +0.60 | +9.84% | 65 | 227 | 30.66% |
| NSC240524P00240000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 7.30 | 6.70 | 9.30 | -2.50 | -25.51% | 1 | 33 | 35.62% |
| NSC240621P00240000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 8.50 | 8.30 | 8.90 | +0.10 | +1.19% | 19 | 384 | 23.88% |
| NSC240920P00240000 | 2024-04-25 12:49PM EDT | 2024-09-20 | 14.70 | 13.70 | 14.40 | 0.00 | - | 5 | 33 | 23.76% |
| NSC250117P00240000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 19.75 | 16.90 | 19.80 | 0.00 | - | 50 | 123 | 24.29% |
| NSC260116P00240000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 23.00 | 25.00 | 28.00 | 0.00 | - | 1 | 25 | 22.35% |
© 2024 Yahoo. Todos los derechos reservados.