Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621C00310000 | 2024-03-22 3:50PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 69.09% |
NSC240920C00310000 | 2024-03-27 2:56PM EDT | 2024-09-20 | 1.95 | 0.80 | 1.40 | 0.00 | - | 5 | 6 | 37.45% |
NSC241220C00310000 | 2024-05-24 3:45PM EDT | 2024-12-20 | 1.04 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 32.75% |
NSC250117C00310000 | 2024-05-21 1:30PM EDT | 2025-01-17 | 1.17 | 0.90 | 1.30 | 0.00 | - | 1 | 54 | 25.60% |
NSC250620C00310000 | 2024-04-22 12:43PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NSC260116C00310000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |