U.S. markets open in 3 hours 31 minutes

Nuveen Small-Cap Value Opps C (NSCCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
42.41+0.11 (+0.26%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 202442.4142.4142.4142.4142.41-
30 abr 202442.3042.3042.3042.3042.30-
29 abr 202443.0943.0943.0943.0943.09-
26 abr 202442.8742.8742.8742.8742.87-
25 abr 202442.8042.8042.8042.8042.80-
24 abr 202443.0643.0643.0643.0643.06-
23 abr 202442.9642.9642.9642.9642.96-
22 abr 202442.3542.3542.3542.3542.35-
19 abr 202442.1042.1042.1042.1042.10-
18 abr 202441.7541.7541.7541.7541.75-
17 abr 202441.7141.7141.7141.7141.71-
16 abr 202442.1342.1342.1342.1342.13-
15 abr 202442.3142.3142.3142.3142.31-
12 abr 202442.8142.8142.8142.8142.81-
11 abr 202443.4543.4543.4543.4543.45-
10 abr 202443.3843.3843.3843.3843.38-
09 abr 202444.2744.2744.2744.2744.27-
08 abr 202444.4344.4344.4344.4344.43-
05 abr 202444.2744.2744.2744.2744.27-
04 abr 202443.9943.9943.9943.9943.99-
03 abr 202444.3044.3044.3044.3044.30-
02 abr 202444.0844.0844.0844.0844.08-
01 abr 202444.5144.5144.5144.5144.51-
28 mar 202444.9944.9944.9944.9944.99-
27 mar 202444.9444.9444.9444.9444.94-
26 mar 202444.1344.1344.1344.1344.13-
25 mar 202444.2044.2044.2044.2044.20-
22 mar 202444.2644.2644.2644.2644.26-
21 mar 202444.7044.7044.7044.7044.70-
20 mar 202444.2144.2144.2144.2144.21-
19 mar 202443.4943.4943.4943.4943.49-
18 mar 202443.1743.1743.1743.1743.17-
15 mar 202443.2943.2943.2943.2943.29-
14 mar 202443.2043.2043.2043.2043.20-
13 mar 202443.6543.6543.6543.6543.65-
12 mar 202443.5243.5243.5243.5243.52-
11 mar 202443.4643.4643.4643.4643.46-
08 mar 202443.5043.5043.5043.5043.50-
07 mar 202443.4843.4843.4843.4843.48-
06 mar 202443.2443.2443.2443.2443.24-
05 mar 202442.9142.9142.9142.9142.91-
04 mar 202442.8142.8142.8142.8142.81-
01 mar 202442.4842.4842.4842.4842.48-
29 feb 202442.1042.1042.1042.1042.10-
28 feb 202441.9041.9041.9041.9041.90-
27 feb 202441.9941.9941.9941.9941.99-
26 feb 202441.8141.8141.8141.8141.81-
23 feb 202441.8341.8341.8341.8341.83-
22 feb 202441.7541.7541.7541.7541.75-
21 feb 202441.4541.4541.4541.4541.45-
20 feb 202441.3941.3941.3941.3941.39-
16 feb 202441.9141.9141.9141.9141.91-
15 feb 202442.1442.1442.1442.1442.14-
14 feb 202441.3141.3141.3141.3141.31-
13 feb 202440.6440.6440.6440.6440.64-
12 feb 202442.2042.2042.2042.2042.20-
09 feb 202441.7141.7141.7141.7141.71-
08 feb 202441.1341.1341.1341.1341.13-
07 feb 202440.6940.6940.6940.6940.69-
06 feb 202440.6340.6340.6340.6340.63-
05 feb 202440.6440.6440.6440.6440.64-
02 feb 202441.0941.0941.0941.0941.09-
01 feb 202441.2641.2641.2641.2641.26-
31 ene 202440.9740.9740.9740.9740.97-
30 ene 202441.9241.9241.9241.9241.92-
29 ene 202442.0242.0242.0242.0242.02-
26 ene 202441.4241.4241.4241.4241.42-
25 ene 202441.3641.3641.3641.3641.36-
24 ene 202441.3241.3241.3241.3241.32-
23 ene 202441.5341.5341.5341.5341.53-
22 ene 202441.7741.7741.7741.7741.77-
19 ene 202441.1141.1141.1141.1141.11-
18 ene 202440.7940.7940.7940.7940.79-
17 ene 202440.4840.4840.4840.4840.48-
16 ene 202440.6240.6240.6240.6240.62-
12 ene 202440.9540.9540.9540.9540.95-
11 ene 202440.8240.8240.8240.8240.82-
10 ene 202440.9340.9340.9340.9340.93-
09 ene 202440.8940.8940.8940.8940.89-
08 ene 202441.2841.2841.2841.2841.28-
05 ene 202440.7140.7140.7140.7140.71-
04 ene 202440.8240.8240.8240.8240.82-
03 ene 202440.8840.8840.8840.8840.88-
02 ene 202441.7641.7641.7641.7641.76-
29 dic 202342.0042.0042.0042.0042.00-
28 dic 202342.2642.2642.2642.2642.26-
27 dic 202342.3342.3342.3342.3342.33-
26 dic 202342.3142.3142.3142.3142.31-
22 dic 202341.8541.8541.8541.8541.85-
21 dic 202341.6541.6541.6541.6541.65-
20 dic 202341.1241.1241.1241.1241.12-
19 dic 202341.8341.8341.8341.8341.83-
18 dic 202341.1841.1841.1841.1841.18-
15 dic 202341.2141.2141.2141.2141.21-
15 dic 20230 Dividendo
15 dic 20230.119 Ganancias de capital
14 dic 202341.7141.7141.7141.7141.59-
13 dic 202341.0741.0741.0741.0740.95-
12 dic 202339.9939.9939.9939.9939.88-
11 dic 202340.0940.0940.0940.0939.98-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...