U.S. markets closed

Nisshin Seifun Group Inc. (NSFMF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.12+0.48 (+3.75%)
Al cierre: 11:51AM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202413.1313.1313.1313.1313.13-
13 jun 202413.1313.1313.1313.1313.13-
12 jun 202413.1313.1313.1313.1313.13-
11 jun 202413.1313.1313.1313.1313.13-
10 jun 202413.1313.1313.1313.1313.13-
07 jun 202413.1313.1313.1313.1313.13-
06 jun 202413.1313.1313.1313.1313.13-
05 jun 202413.1313.1313.1313.1313.13-
04 jun 202413.1313.1313.1313.1313.13-
03 jun 202413.1313.1313.1313.1313.13-
31 may 202413.1313.1313.1313.1313.13-
30 may 202413.1313.1313.1313.1313.13-
29 may 202413.1313.1313.1313.1313.13-
28 may 202413.1313.1313.1313.1313.13-
24 may 202413.1313.1313.1313.1313.13-
23 may 202413.1313.1313.1313.1313.13-
22 may 202413.1313.1313.1313.1313.13-
21 may 202413.1313.1313.1313.1313.13-
20 may 202413.1313.1313.1313.1313.13-
17 may 202413.1313.1313.1313.1313.13-
16 may 202413.1313.1313.1313.1313.13-
15 may 202413.1313.1313.1313.1313.13-
14 may 202413.1313.1313.1313.1313.13-
13 may 202413.1313.1313.1313.1313.13-
10 may 202413.1313.1313.1313.1313.13-
09 may 202413.1313.1313.1313.1313.13-
08 may 202413.1313.1313.1313.1313.13-
07 may 202413.1313.1313.1313.1313.13-
06 may 202413.1313.1313.1313.1313.13-
03 may 202413.1313.1313.1313.1313.13-
02 may 202413.1313.1313.1313.1313.13-
01 may 202413.1313.1313.1313.1313.13-
30 abr 202413.1313.1313.1313.1313.13-
29 abr 202413.1313.1313.1313.1313.13-
26 abr 202413.1313.1313.1313.1313.13-
25 abr 202413.1313.1313.1313.1313.13-
24 abr 202413.1313.1313.1313.1313.13-
23 abr 202413.1313.1313.1313.1313.13-
22 abr 202413.1313.1313.1313.1313.13-
19 abr 202413.1313.1313.1313.1313.13-
18 abr 202413.1313.1313.1313.1313.13-
17 abr 202413.1313.1313.1313.1313.13-
16 abr 202413.1313.1313.1313.1313.13-
15 abr 202413.1313.1313.1313.1313.13-
12 abr 202413.1313.1313.1313.1313.13-
11 abr 202413.1313.1313.1313.1313.13-
10 abr 202413.1313.1313.1313.1313.13-
09 abr 202413.1313.1313.1313.1313.13-
08 abr 202413.1313.1313.1313.1313.13-
05 abr 202413.1313.1313.1313.1313.13-
04 abr 202413.1313.1313.1313.1313.13-
03 abr 202413.1313.1313.1313.1313.13-
02 abr 202413.1313.1313.1313.1313.13-
01 abr 202413.1313.1313.1313.1313.13-
28 mar 202413.1313.1313.1313.1313.13-
28 mar 202424 Dividendo
27 mar 202413.1313.1313.1313.13-10.88-
26 mar 202413.1313.1313.1313.13-10.88-
25 mar 202413.1313.1313.1313.13-10.88-
22 mar 202413.1313.1313.1313.13-10.88-
21 mar 202413.1313.1313.1313.13-10.88-
20 mar 202413.1313.1313.1313.13-10.88-
19 mar 202413.1313.1313.1313.13-10.88-
18 mar 202413.1313.1313.1313.13-10.88-
15 mar 202413.1313.1313.1313.13-10.88-
14 mar 202413.1313.1313.1313.13-10.88-
13 mar 202413.1313.1313.1313.13-10.88-
12 mar 202413.1313.1313.1313.13-10.88-
11 mar 202413.1313.1313.1313.13-10.88-
08 mar 202413.1313.1313.1313.13-10.88-
07 mar 202413.1313.1313.1313.13-10.88-
06 mar 202413.1313.1313.1313.13-10.88-
05 mar 202413.1313.1313.1313.13-10.88-
04 mar 202413.1313.1313.1313.13-10.88-
01 mar 202413.1313.1313.1313.13-10.88-
29 feb 202413.1313.1313.1313.13-10.88-
28 feb 202413.1313.1313.1313.13-10.88-
27 feb 202413.1313.1313.1313.13-10.88-
26 feb 202413.1313.1313.1313.13-10.88-
23 feb 202413.1313.1313.1313.13-10.88-
22 feb 202413.1313.1313.1313.13-10.88-
21 feb 202413.1313.1313.1313.13-10.88-
20 feb 202413.1313.1313.1313.13-10.88-
16 feb 202413.1313.1313.1313.13-10.88-
15 feb 202413.1313.1313.1313.13-10.88-
14 feb 202413.1313.1313.1313.13-10.88-
13 feb 202413.1313.1313.1313.13-10.88-
12 feb 202413.1313.1313.1313.13-10.88-
09 feb 202413.1313.1313.1313.13-10.88-
08 feb 202413.1313.1313.1313.13-10.88-
07 feb 202413.1313.1313.1313.13-10.88-
06 feb 202413.1313.1313.1313.13-10.88-
05 feb 202413.1313.1313.1313.13-10.88-
02 feb 202413.1313.1313.1313.13-10.88-
01 feb 202413.1313.1313.1313.13-10.88-
31 ene 202413.1313.1313.1313.13-10.88-
30 ene 202413.1313.1313.1313.13-10.88-
29 ene 202413.1313.1313.1313.13-10.88-
26 ene 202413.1313.1313.1313.13-10.88-
25 ene 202413.1313.1313.1313.13-10.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...