Neuberger Berman Small Cap Growth Fund (NSNCX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| 21 may 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 20 may 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 17 may 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| 16 may 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| 15 may 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| 14 may 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| 13 may 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| 10 may 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| 09 may 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 08 may 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| 07 may 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| 06 may 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 03 may 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| 02 may 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| 01 may 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| 30 abr 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| 29 abr 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| 26 abr 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| 25 abr 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| 24 abr 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
| 23 abr 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 22 abr 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| 19 abr 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 18 abr 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| 17 abr 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 16 abr 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| 15 abr 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - |
| 12 abr 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| 11 abr 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| 10 abr 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| 09 abr 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| 08 abr 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 05 abr 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| 04 abr 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| 03 abr 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| 02 abr 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| 01 abr 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 28 mar 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 27 mar 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 26 mar 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| 25 mar 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| 22 mar 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| 21 mar 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 20 mar 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| 19 mar 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| 18 mar 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| 15 mar 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| 14 mar 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 13 mar 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 12 mar 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 11 mar 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 08 mar 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| 07 mar 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 06 mar 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 05 mar 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| 04 mar 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| 01 mar 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 29 feb 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 28 feb 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| 27 feb 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 26 feb 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| 23 feb 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| 22 feb 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
| 21 feb 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| 20 feb 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 16 feb 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| 15 feb 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| 14 feb 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 13 feb 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 12 feb 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 09 feb 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| 08 feb 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| 07 feb 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 06 feb 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 05 feb 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 02 feb 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 01 feb 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 31 ene 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 30 ene 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 29 ene 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 26 ene 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 25 ene 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 24 ene 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 23 ene 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 22 ene 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 19 ene 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 18 ene 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 17 ene 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| 16 ene 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 12 ene 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 11 ene 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 10 ene 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 09 ene 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 08 ene 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 05 ene 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 04 ene 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 03 ene 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 02 ene 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.