Insperity, Inc. (NSP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00090000 | 2024-04-16 10:49AM EDT | 90.00 | 15.85 | 10.70 | 14.90 | 0.00 | - | - | 10 | 64.26% |
| NSP240517C00095000 | 2024-05-01 10:00AM EDT | 95.00 | 7.00 | 5.70 | 10.00 | 0.00 | - | - | 8 | 127.25% |
| NSP240517C00100000 | 2024-05-03 3:59PM EDT | 100.00 | 3.76 | 1.25 | 5.40 | 0.00 | - | 5 | 15 | 91.60% |
| NSP240517C00105000 | 2024-05-07 3:06PM EDT | 105.00 | 2.20 | 0.20 | 0.55 | 0.00 | - | 14 | 207 | 32.28% |
| NSP240517C00110000 | 2024-05-06 12:55PM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 65 | 118.31% |
| NSP240517C00115000 | 2024-05-01 1:08PM EDT | 115.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 51 | 151.07% |
| NSP240517C00125000 | 2024-04-19 1:48PM EDT | 125.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 205.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00070000 | 2024-04-30 3:01PM EDT | 70.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | - | 1 | 353.03% |
| NSP240517P00075000 | 2024-04-30 3:01PM EDT | 75.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | - | 1 | 305.86% |
| NSP240517P00080000 | 2024-04-29 1:55PM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 260.84% |
| NSP240517P00085000 | 2024-04-12 1:07PM EDT | 85.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 217.29% |
| NSP240517P00090000 | 2024-05-01 10:11AM EDT | 90.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 76 | 111 | 174.51% |
| NSP240517P00095000 | 2024-05-03 1:27PM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 131.25% |
| NSP240517P00100000 | 2024-05-03 3:37PM EDT | 100.00 | 1.05 | 0.00 | 2.45 | 0.00 | - | 11 | 411 | 55.37% |
| NSP240517P00105000 | 2024-05-13 11:43AM EDT | 105.00 | 1.15 | 2.15 | 4.90 | 0.00 | - | 3 | 77 | 51.03% |
| NSP240517P00115000 | 2024-05-01 10:16AM EDT | 115.00 | 14.90 | 10.00 | 14.20 | 0.00 | - | 8 | 0 | 137.70% |
© 2024 Yahoo. Todos los derechos reservados.