U.S. markets open in 5 hours 8 minutes
F S&P 500
5,203.25 -3.25 (-0.06%) F Dow Jones
39,001.00 +4.00 (+0.01%) F Nasdaq
18,160.50 -35.00 (-0.19%) E-mini Russell 2000 Index Futur
2,070.90 -0.20 (-0.01%) Petróleo
78.69 +0.21 (+0.27%) Oro
2,326.00 -5.20 (-0.22%)
Northrop Grumman Corp (NTH.DU)
Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 08:10AM CEST. Mercado abierto.
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 07 may 2024 | 434.30 | 434.30 | 434.30 | 434.30 | 434.30 | 4 |
| 06 may 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| 03 may 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - |
| 02 may 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | - |
| 30 abr 2024 | 452.30 | 452.30 | 452.30 | 452.30 | 452.30 | - |
| 29 abr 2024 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - |
| 26 abr 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - |
| 25 abr 2024 | 441.10 | 441.10 | 441.10 | 441.10 | 441.10 | - |
| 24 abr 2024 | 442.10 | 442.10 | 442.10 | 442.10 | 442.10 | - |
| 23 abr 2024 | 440.60 | 440.60 | 440.60 | 440.60 | 440.60 | - |
| 22 abr 2024 | 433.80 | 433.80 | 433.80 | 433.80 | 433.80 | - |
| 19 abr 2024 | 422.80 | 422.80 | 422.80 | 422.80 | 422.80 | - |
| 18 abr 2024 | 422.10 | 422.10 | 422.10 | 422.10 | 422.10 | - |
| 17 abr 2024 | 422.70 | 422.70 | 422.70 | 422.70 | 422.70 | - |
| 16 abr 2024 | 423.10 | 423.10 | 423.10 | 423.10 | 423.10 | - |
| 15 abr 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| 12 abr 2024 | 425.70 | 425.70 | 425.70 | 425.70 | 425.70 | - |
| 11 abr 2024 | 424.70 | 424.70 | 424.70 | 424.70 | 424.70 | - |
| 10 abr 2024 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | - |
| 09 abr 2024 | 418.70 | 418.70 | 418.70 | 418.70 | 418.70 | - |
| 08 abr 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
| 05 abr 2024 | 422.90 | 422.90 | 422.90 | 422.90 | 422.90 | - |
| 04 abr 2024 | 420.20 | 420.20 | 420.20 | 420.20 | 420.20 | - |
| 03 abr 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
| 02 abr 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| 28 mar 2024 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | - |
| 27 mar 2024 | 433.80 | 433.80 | 433.80 | 433.80 | 433.80 | - |
| 26 mar 2024 | 431.20 | 431.20 | 431.20 | 431.20 | 431.20 | - |
| 25 mar 2024 | 433.70 | 433.70 | 433.70 | 433.70 | 433.70 | - |
| 22 mar 2024 | 430.00 | 432.60 | 430.00 | 432.60 | 432.60 | 4 |
| 21 mar 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| 20 mar 2024 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | - |
| 19 mar 2024 | 424.50 | 424.50 | 424.50 | 424.50 | 424.50 | - |
| 18 mar 2024 | 423.20 | 423.20 | 423.20 | 423.20 | 423.20 | - |
| 15 mar 2024 | 422.60 | 422.60 | 422.60 | 422.60 | 422.60 | - |
| 14 mar 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
| 13 mar 2024 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | - |
| 12 mar 2024 | 419.00 | 419.00 | 417.40 | 417.40 | 417.40 | 7 |
| 11 mar 2024 | 418.40 | 418.40 | 418.40 | 418.40 | 418.40 | - |
| 08 mar 2024 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | - |
| 07 mar 2024 | 421.10 | 426.10 | 421.10 | 426.10 | 426.10 | 2 |
| 06 mar 2024 | 420.30 | 420.30 | 420.30 | 420.30 | 420.30 | - |
| 05 mar 2024 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | - |
| 04 mar 2024 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | - |
| 01 mar 2024 | 425.20 | 425.20 | 425.20 | 425.20 | 425.20 | - |
| 29 feb 2024 | 421.70 | 421.70 | 421.20 | 421.20 | 421.20 | 10 |
| 28 feb 2024 | 421.50 | 421.50 | 421.50 | 421.50 | 421.50 | - |
| 27 feb 2024 | 421.50 | 421.50 | 421.50 | 421.50 | 421.50 | - |
| 26 feb 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
| 23 feb 2024 | 421.90 | 421.90 | 421.90 | 421.90 | 421.90 | - |
| 23 feb 2024 | 1.87 Dividendo | |||||
| 22 feb 2024 | 423.40 | 423.40 | 423.40 | 423.40 | 421.53 | - |
| 21 feb 2024 | 418.10 | 418.10 | 418.10 | 418.10 | 416.25 | - |
| 20 feb 2024 | 415.50 | 415.50 | 415.50 | 415.50 | 413.66 | - |
| 19 feb 2024 | 416.90 | 419.90 | 416.90 | 419.90 | 418.05 | 5 |
| 16 feb 2024 | 416.30 | 416.30 | 416.30 | 416.30 | 414.46 | - |
| 15 feb 2024 | 414.80 | 417.70 | 414.80 | 417.70 | 415.86 | 7 |
| 14 feb 2024 | 414.90 | 414.90 | 414.90 | 414.90 | 413.07 | - |
| 13 feb 2024 | 417.40 | 417.40 | 417.40 | 417.40 | 415.56 | - |
| 12 feb 2024 | 419.80 | 419.80 | 419.80 | 419.80 | 417.95 | - |
| 09 feb 2024 | 417.00 | 417.00 | 417.00 | 417.00 | 415.16 | - |
| 08 feb 2024 | 419.30 | 419.30 | 419.30 | 419.30 | 417.45 | - |
| 07 feb 2024 | 414.80 | 416.30 | 414.80 | 416.30 | 414.46 | 2 |
| 06 feb 2024 | 409.70 | 409.70 | 409.70 | 409.70 | 407.89 | - |
| 05 feb 2024 | 415.50 | 415.50 | 415.50 | 415.50 | 413.66 | 15 |
| 02 feb 2024 | 408.90 | 408.90 | 408.90 | 408.90 | 407.09 | - |
| 01 feb 2024 | 412.30 | 412.30 | 412.30 | 412.30 | 410.48 | - |
| 31 ene 2024 | 406.90 | 406.90 | 406.90 | 406.90 | 405.10 | - |
| 30 ene 2024 | 403.30 | 403.30 | 403.30 | 403.30 | 401.52 | - |
| 29 ene 2024 | 402.10 | 402.10 | 402.10 | 402.10 | 400.32 | - |
| 26 ene 2024 | 394.90 | 394.90 | 394.90 | 394.90 | 393.16 | - |
| 25 ene 2024 | 425.20 | 425.20 | 425.20 | 425.20 | 423.32 | - |
| 24 ene 2024 | 429.30 | 429.30 | 429.30 | 429.30 | 427.40 | - |
| 23 ene 2024 | 425.90 | 425.90 | 425.90 | 425.90 | 424.02 | - |
| 22 ene 2024 | 429.90 | 429.90 | 429.90 | 429.90 | 428.00 | - |
| 19 ene 2024 | 434.50 | 434.50 | 434.50 | 434.50 | 432.58 | - |
| 18 ene 2024 | 433.00 | 433.00 | 433.00 | 433.00 | 431.09 | - |
| 17 ene 2024 | 437.30 | 437.30 | 437.30 | 437.30 | 435.37 | - |
| 16 ene 2024 | 437.40 | 437.40 | 437.40 | 437.40 | 435.47 | - |
| 15 ene 2024 | 424.20 | 424.20 | 424.20 | 424.20 | 422.33 | - |
| 12 ene 2024 | 424.20 | 424.20 | 424.20 | 424.20 | 422.33 | - |
| 11 ene 2024 | 428.40 | 428.40 | 428.40 | 428.40 | 426.51 | - |
| 10 ene 2024 | 430.30 | 430.30 | 430.30 | 430.30 | 428.40 | - |
| 09 ene 2024 | 432.10 | 432.10 | 432.10 | 432.10 | 430.19 | - |
| 08 ene 2024 | 426.80 | 426.80 | 426.80 | 426.80 | 424.91 | - |
| 05 ene 2024 | 429.90 | 435.30 | 429.90 | 435.30 | 433.38 | 10 |
| 04 ene 2024 | 433.10 | 433.10 | 433.10 | 433.10 | 431.19 | - |
| 03 ene 2024 | 427.10 | 427.10 | 427.10 | 427.10 | 425.21 | - |
| 02 ene 2024 | 420.90 | 420.90 | 420.90 | 420.90 | 419.04 | - |
| 29 dic 2023 | 419.20 | 420.20 | 419.20 | 420.20 | 418.34 | - |
| 28 dic 2023 | 416.00 | 416.00 | 416.00 | 416.00 | 414.16 | - |
| 27 dic 2023 | 419.00 | 419.00 | 419.00 | 419.00 | 417.15 | - |
| 22 dic 2023 | 415.30 | 415.30 | 415.30 | 415.30 | 413.47 | - |
| 21 dic 2023 | 416.60 | 416.60 | 416.60 | 416.60 | 414.76 | - |
| 20 dic 2023 | 422.10 | 422.10 | 422.10 | 422.10 | 420.24 | - |
| 19 dic 2023 | 424.30 | 424.30 | 424.30 | 424.30 | 422.43 | - |
| 18 dic 2023 | 421.10 | 421.10 | 421.10 | 421.10 | 419.24 | - |
| 15 dic 2023 | 420.50 | 420.50 | 420.50 | 420.50 | 418.64 | - |
| 14 dic 2023 | 442.90 | 442.90 | 442.90 | 442.90 | 440.94 | - |
| 13 dic 2023 | 444.10 | 444.10 | 444.10 | 444.10 | 442.14 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.