Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00015000 | 2024-04-09 11:18AM EDT | 15.00 | 10.40 | 8.10 | 11.00 | 0.00 | - | - | 1 | 258.79% |
| NTLA240517C00017500 | 2024-04-29 11:58AM EDT | 17.50 | 7.00 | 5.10 | 8.50 | +2.21 | +46.14% | 1 | 7 | 172.27% |
| NTLA240517C00020000 | 2024-05-03 11:42AM EDT | 20.00 | 3.84 | 3.50 | 5.20 | +0.39 | +11.30% | 3 | 66 | 122.17% |
| NTLA240517C00022500 | 2024-05-03 10:56AM EDT | 22.50 | 2.48 | 1.25 | 2.45 | +0.69 | +38.55% | 5 | 1,818 | 67.97% |
| NTLA240517C00025000 | 2024-05-03 3:43PM EDT | 25.00 | 0.90 | 0.95 | 1.10 | +0.15 | +20.00% | 448 | 1,474 | 85.94% |
| NTLA240517C00030000 | 2024-05-03 12:38PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 119 | 835 | 77.73% |
| NTLA240517C00035000 | 2024-05-02 2:04PM EDT | 35.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 332 | 119.14% |
| NTLA240517C00040000 | 2024-04-26 10:08AM EDT | 40.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 39 | 245.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00015000 | 2024-04-25 3:26PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 145.31% |
| NTLA240517P00017500 | 2024-05-01 9:50AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 82 | 85.16% |
| NTLA240517P00020000 | 2024-05-03 10:12AM EDT | 20.00 | 0.15 | 0.15 | 0.40 | -0.15 | -50.00% | 17 | 412 | 82.23% |
| NTLA240517P00022500 | 2024-05-03 1:52PM EDT | 22.50 | 0.95 | 0.95 | 1.05 | -0.33 | -25.78% | 49 | 1,912 | 82.62% |
| NTLA240517P00025000 | 2024-05-03 1:10PM EDT | 25.00 | 2.30 | 2.20 | 2.60 | -0.20 | -8.00% | 57 | 131 | 84.57% |
| NTLA240517P00030000 | 2024-04-22 2:53PM EDT | 30.00 | 8.20 | 5.90 | 8.00 | 0.00 | - | 20 | 0 | 124.22% |
| NTLA240517P00035000 | 2024-04-23 11:33AM EDT | 35.00 | 12.60 | 10.80 | 13.00 | 0.00 | - | 9 | 5 | 165.43% |
| NTLA240517P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 15.86 | 15.60 | 17.50 | +2.66 | +20.15% | 1 | 1 | 154.30% |
© 2024 Yahoo. Todos los derechos reservados.