Mercados abrirán en 8 h 46 min
F S&P 500
5,885.50 -1.50 (-0.03%) F Dow Jones
43,483.00 -28.00 (-0.06%) F Nasdaq
20,374.00 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,293.90 -3.80 (-0.17%) Petróleo
70.95 +0.28 (+0.40%) Oro
2,725.10 +17.60 (+0.65%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250620C00025000 | 2024-08-20 3:09PM EDT | 25.00 | 30.00 | 32.70 | 37.10 | 0.00 | - | - | 2 | 0.00% |
| NTNX250620C00030000 | 2024-10-04 11:37AM EDT | 30.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX250620C00045000 | 2024-08-12 10:52AM EDT | 45.00 | 11.70 | 17.70 | 20.90 | 0.00 | - | 2 | 3 | 43.10% |
| NTNX250620C00047500 | 2024-08-30 9:30AM EDT | 47.50 | 18.86 | 14.10 | 18.20 | 0.00 | - | 1 | 0 | 36.52% |
| NTNX250620C00050000 | 2024-08-29 10:01AM EDT | 50.00 | 16.60 | 12.30 | 14.40 | 0.00 | - | 1 | 9 | 14.26% |
| NTNX250620C00052500 | 2024-08-28 3:12PM EDT | 52.50 | 8.20 | 11.80 | 14.70 | 0.00 | - | 461 | 404 | 38.34% |
| NTNX250620C00055000 | 2024-10-16 10:33AM EDT | 55.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX250620C00057500 | 2024-10-04 11:38AM EDT | 57.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX250620C00060000 | 2024-10-09 1:27PM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX250620C00062500 | 2024-10-11 11:48AM EDT | 62.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX250620C00065000 | 2024-10-10 11:36AM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NTNX250620C00067500 | 2024-09-18 10:00AM EDT | 67.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTNX250620C00070000 | 2024-09-26 1:08PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTNX250620C00075000 | 2024-09-30 2:32PM EDT | 75.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTNX250620C00080000 | 2024-09-04 2:07PM EDT | 80.00 | 3.20 | 2.30 | 2.70 | 0.00 | - | - | 7 | 35.25% |
| NTNX250620C00085000 | 2024-10-14 3:59PM EDT | 85.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250620P00032500 | 2024-08-02 9:36AM EDT | 32.50 | 1.72 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 68.34% |
| NTNX250620P00035000 | 2024-08-02 9:36AM EDT | 35.00 | 2.29 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 62.21% |
| NTNX250620P00037500 | 2024-09-17 11:32AM EDT | 37.50 | 1.05 | 0.55 | 0.75 | 0.00 | - | 8 | 615 | 48.05% |
| NTNX250620P00040000 | 2024-09-30 9:30AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NTNX250620P00042500 | 2024-09-26 9:30AM EDT | 42.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NTNX250620P00045000 | 2024-08-28 2:37PM EDT | 45.00 | 3.30 | 1.70 | 2.10 | 0.00 | - | 101 | 100 | 48.24% |
| NTNX250620P00047500 | 2024-10-01 9:30AM EDT | 47.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTNX250620P00050000 | 2024-10-01 10:08AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NTNX250620P00052500 | 2024-09-05 1:10PM EDT | 52.50 | 3.50 | 3.30 | 4.10 | 0.00 | - | 13 | 14 | 46.35% |
| NTNX250620P00055000 | 2024-09-10 11:53AM EDT | 55.00 | 5.80 | 2.40 | 3.80 | 0.00 | - | 3 | 269 | 39.03% |
| NTNX250620P00062500 | 2024-10-08 3:36PM EDT | 62.50 | 7.88 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| NTNX250620P00065000 | 2024-09-04 12:04PM EDT | 65.00 | 8.20 | 8.30 | 10.10 | 0.00 | - | - | 49 | 46.45% |
| NTNX250620P00075000 | 2024-09-27 10:47AM EDT | 75.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX250620P00080000 | 2024-10-15 10:57AM EDT | 80.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX250620P00085000 | 2024-10-11 11:26AM EDT | 85.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX250620P00090000 | 2024-10-11 10:38AM EDT | 90.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.