U.S. markets open in 2 hours 30 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
52.40-1.02 (-1.91%)
Al cierre: 04:00PM EDT
52.42 +0.02 (+0.04%)
Fuera de horario: 07:40PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX240621C000175002024-04-12 9:35AM EDT17.5044.7049.0052.500.00-117,296.88%
NTNX240621C000200002024-01-19 12:51PM EDT20.0035.3036.8041.500.00-1412,910.16%
NTNX240621C000225002024-02-29 3:05PM EDT22.5040.4737.7042.000.00--23,306.64%
NTNX240621C000250002023-12-14 2:20PM EDT25.0022.4023.7028.400.00-531,115.23%
NTNX240621C000275002024-03-13 10:53AM EDT27.5037.5034.5037.800.00-2552,917.97%
NTNX240621C000300002024-03-18 10:19AM EDT30.0033.8429.9033.500.00-122,325.78%
NTNX240621C000325002024-05-15 10:17AM EDT32.5037.0019.9023.400.00-40148939.06%
NTNX240621C000350002024-04-12 1:46PM EDT35.0028.9831.4035.500.00-1372,890.23%
NTNX240621C000375002024-04-19 10:19AM EDT37.5021.9631.3035.500.00-23882,995.90%
NTNX240621C000400002024-06-14 11:14AM EDT40.0014.100.000.000.00-12890.00%
NTNX240621C000425002024-06-13 3:06PM EDT42.5011.180.000.000.00-13530.00%
NTNX240621C000450002024-06-07 2:34PM EDT45.007.600.000.000.00-100.00%
NTNX240621C000475002024-06-14 2:05PM EDT47.507.000.000.000.00-12020.00%
NTNX240621C000500002024-06-20 12:22PM EDT50.002.200.000.000.00-600.00%
NTNX240621C000525002024-06-20 3:43PM EDT52.500.500.000.000.00-705501.56%
NTNX240621C000550002024-06-20 2:17PM EDT55.000.040.000.000.00-11025.00%
NTNX240621C000575002024-06-20 10:34AM EDT57.500.100.000.000.00-6050.00%
NTNX240621C000600002024-06-20 1:01PM EDT60.000.030.000.000.00-1050.00%
NTNX240621C000625002024-06-18 12:29PM EDT62.500.010.000.000.00-6050.00%
NTNX240621C000650002024-06-20 10:05AM EDT65.000.020.000.000.00-32,28250.00%
NTNX240621C000675002024-06-17 11:03AM EDT67.500.050.000.000.00-781,05750.00%
NTNX240621C000700002024-06-17 12:38PM EDT70.000.050.000.000.00-1098450.00%
NTNX240621C000725002024-06-17 12:42PM EDT72.500.020.000.000.00-1050.00%
NTNX240621C000750002024-06-20 11:20AM EDT75.000.030.000.000.00-21,11450.00%
NTNX240621C000775002024-06-18 1:15PM EDT77.500.030.000.000.00-190450.00%
NTNX240621C000800002024-06-20 12:28PM EDT80.000.030.000.000.00-100100.00%
NTNX240621C000850002024-06-20 12:28PM EDT85.000.020.000.000.00-102,06950.00%
NTNX240621C000900002024-06-14 11:09AM EDT90.000.020.000.000.00-11,76750.00%
NTNX240621C000950002024-06-04 3:49PM EDT95.000.040.000.000.00-5050.00%
NTNX240621C001000002024-05-30 2:29PM EDT100.000.010.000.000.00-13650.00%
NTNX240621C001050002024-06-12 11:12AM EDT105.000.050.000.000.00-53050.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX240621P000250002023-10-24 3:56PM EDT25.000.940.300.450.00--3880.47%
NTNX240621P000275002023-09-28 2:48PM EDT27.501.601.551.750.00-3003001,158.98%
NTNX240621P000300002023-09-28 1:55PM EDT30.002.252.252.450.00-1201201,175.00%
NTNX240621P000325002024-01-04 10:43AM EDT32.500.750.051.250.00-7308692.97%
NTNX240621P000350002024-02-12 3:14PM EDT35.000.550.002.250.00-20260712.89%
NTNX240621P000375002023-12-28 3:24PM EDT37.501.300.001.350.00-149529.69%
NTNX240621P000400002024-05-06 9:47AM EDT40.000.200.001.300.00-1378445.70%
NTNX240621P000425002024-01-19 12:19PM EDT42.501.250.101.350.00-3132383.59%
NTNX240621P000450002024-05-31 3:18PM EDT45.000.100.000.000.00-89050.00%
NTNX240621P000475002024-06-17 9:30AM EDT47.500.050.000.000.00-367950.00%
NTNX240621P000500002024-06-20 12:34PM EDT50.000.050.000.000.00-1460725.00%
NTNX240621P000525002024-06-20 3:01PM EDT52.500.510.000.000.00-4200.00%
NTNX240621P000550002024-06-20 3:38PM EDT55.002.350.000.000.00-2300.00%
NTNX240621P000575002024-06-20 2:53PM EDT57.505.800.000.000.00-1,28500.00%
NTNX240621P000600002024-06-20 3:03PM EDT60.008.190.000.000.00-85100.00%
NTNX240621P000625002024-06-20 3:03PM EDT62.5010.700.000.000.00-6061360.00%
NTNX240621P000650002024-06-20 3:03PM EDT65.0011.700.000.000.00-5101160.00%
NTNX240621P000675002024-06-20 3:03PM EDT67.5015.280.000.000.00-1,96100.00%
NTNX240621P000700002024-06-07 10:49AM EDT70.0016.000.000.000.00-100.00%
NTNX240621P000725002024-06-20 3:03PM EDT72.5019.600.000.000.00-4000.00%
NTNX240621P000750002024-05-30 3:14PM EDT75.0017.300.000.000.00-41300.00%
NTNX240621P000775002024-05-30 2:39PM EDT77.5019.400.000.000.00-15500.00%
NTNX240621P000800002024-05-30 3:14PM EDT80.0022.300.000.000.00-63500.00%
NTNX240621P000900002024-05-29 3:44PM EDT90.0017.130.000.000.00--00.00%
NTNX240621P000950002024-05-22 11:20AM EDT95.0023.000.000.000.00--00.00%