U.S. markets open in 4 hours 53 minutes
F S&P 500
5,865.25 +5.50 (+0.09%) F Dow Jones
43,105.00 -38.00 (-0.09%) F Nasdaq
20,480.75 +30.75 (+0.15%) E-mini Russell 2000 Index Futur
2,255.30 +5.30 (+0.24%) Petróleo
74.55 -1.01 (-1.34%) Oro
2,677.30 +1.00 (+0.04%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018C00040000 | 2024-09-20 2:06PM EDT | 40.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018C00042500 | 2024-10-09 12:00PM EDT | 42.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018C00045000 | 2024-08-26 10:48AM EDT | 45.00 | 9.82 | 14.70 | 17.40 | 0.00 | - | 1 | 3 | 0.00% |
| NTNX241018C00047500 | 2024-10-09 12:09PM EDT | 47.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018C00050000 | 2024-10-03 10:38AM EDT | 50.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018C00052500 | 2024-10-03 1:18PM EDT | 52.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTNX241018C00055000 | 2024-10-10 10:15AM EDT | 55.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018C00057500 | 2024-10-11 2:29PM EDT | 57.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX241018C00060000 | 2024-10-11 2:39PM EDT | 60.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| NTNX241018C00062500 | 2024-10-11 2:29PM EDT | 62.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NTNX241018C00065000 | 2024-10-11 3:42PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 1.56% |
| NTNX241018C00067500 | 2024-10-11 3:52PM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NTNX241018C00070000 | 2024-10-11 3:29PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NTNX241018C00072500 | 2024-10-10 9:51AM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX241018C00075000 | 2024-10-09 2:33PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTNX241018C00077500 | 2024-09-23 9:31AM EDT | 77.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX241018C00080000 | 2024-10-10 1:34PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTNX241018C00085000 | 2024-09-19 2:34PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| NTNX241018C00090000 | 2024-09-18 1:36PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTNX241018C00095000 | 2024-07-22 3:18PM EDT | 95.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 200 | 220 | 226.76% |
| NTNX241018C00100000 | 2024-05-30 11:07AM EDT | 100.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 44 | 187.11% |
| NTNX241018C00105000 | 2024-05-21 1:15PM EDT | 105.00 | 1.06 | 0.00 | 2.25 | 0.00 | - | - | 1 | 302.44% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018P00032500 | 2024-08-05 10:32AM EDT | 32.50 | 0.68 | 0.00 | 1.35 | 0.00 | - | - | 1 | 401.56% |
| NTNX241018P00035000 | 2024-09-27 11:48AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NTNX241018P00037500 | 2024-08-23 12:46PM EDT | 37.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 266.41% |
| NTNX241018P00040000 | 2024-08-28 3:56PM EDT | 40.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 65 | 285.94% |
| NTNX241018P00042500 | 2024-09-26 1:21PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTNX241018P00045000 | 2024-09-05 3:18PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 106 | 131.25% |
| NTNX241018P00047500 | 2024-10-07 3:22PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTNX241018P00050000 | 2024-10-03 10:46AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTNX241018P00052500 | 2024-10-03 1:29PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NTNX241018P00055000 | 2024-10-04 1:55PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NTNX241018P00057500 | 2024-10-11 3:45PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX241018P00060000 | 2024-10-11 3:52PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTNX241018P00062500 | 2024-10-11 3:57PM EDT | 62.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTNX241018P00065000 | 2024-10-11 3:36PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NTNX241018P00067500 | 2024-10-11 12:27PM EDT | 67.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTNX241018P00070000 | 2024-09-27 2:08PM EDT | 70.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018P00072500 | 2024-07-16 12:16PM EDT | 72.50 | 22.00 | 18.70 | 22.20 | 0.00 | - | 1 | 1 | 514.31% |
| NTNX241018P00075000 | 2024-10-09 1:11PM EDT | 75.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX241018P00080000 | 2024-05-06 12:46PM EDT | 80.00 | 17.90 | 24.90 | 28.80 | 0.00 | - | 1 | 2 | 548.14% |
© 2024 Yahoo. Todos los derechos reservados.