U.S. markets close in 3 hours 29 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
49.83-0.35 (-0.69%)
A partir del 12:31PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX240816C000275002024-07-16 11:22AM EDT27.5022.8321.8023.900.00--1161.72%
NTNX240816C000450002024-07-23 9:49AM EDT45.005.705.205.400.00-6545.02%
NTNX240816C000475002024-07-23 3:52PM EDT47.503.983.303.50+0.16+4.19%116542.87%
NTNX240816C000500002024-07-24 11:24AM EDT50.001.901.902.00-0.30-13.64%2236940.77%
NTNX240816C000525002024-07-24 12:07PM EDT52.501.000.901.05-0.20-16.67%1544040.58%
NTNX240816C000550002024-07-24 10:32AM EDT55.000.690.450.50+0.09+15.00%631,41140.58%
NTNX240816C000575002024-07-23 3:36PM EDT57.500.250.200.350.00-1617846.19%
NTNX240816C000600002024-07-22 3:45PM EDT60.000.150.100.15+0.02+15.38%161145.41%
NTNX240816C000625002024-07-24 10:32AM EDT62.500.100.050.35+0.05+100.00%120256.25%
NTNX240816C000650002024-07-17 3:50PM EDT65.000.070.050.400.00-1023365.14%
NTNX240816C000700002024-07-23 9:30AM EDT70.000.050.000.450.00-322678.61%
NTNX240816C000750002024-07-22 10:58AM EDT75.000.050.000.050.00-3011665.63%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTNX240816P000375002024-07-19 11:01AM EDT37.500.050.000.950.00-1187.70%
NTNX240816P000400002024-07-19 3:54PM EDT40.000.160.050.100.00-113250.00%
NTNX240816P000425002024-07-23 2:51PM EDT42.500.150.150.25+0.04+36.36%12947.46%
NTNX240816P000450002024-07-24 10:40AM EDT45.000.320.400.50-0.06-15.79%1357143.02%
NTNX240816P000475002024-07-24 10:39AM EDT47.500.770.901.10-0.03-3.75%217141.41%
NTNX240816P000500002024-07-24 9:48AM EDT50.001.901.952.10+0.14+7.95%742939.50%
NTNX240816P000525002024-07-24 9:54AM EDT52.502.803.503.70-0.40-12.50%126040.23%
NTNX240816P000550002024-07-22 3:32PM EDT55.006.105.505.700.00-28441.60%
NTNX240816P000575002024-07-16 1:35PM EDT57.508.007.808.000.00-1118245.65%
NTNX240816P000600002024-07-23 11:17AM EDT60.0010.009.8010.500.00-2011954.88%
NTNX240816P000625002024-07-16 12:12PM EDT62.5012.0912.3013.100.00-20067.68%
NTNX240816P000650002024-07-11 10:44AM EDT65.007.0014.8015.600.00-2375.83%
NTNX240816P000700002024-07-17 10:14AM EDT70.0021.3020.1021.300.00--095.21%
NTNX240816P000750002024-07-22 9:44AM EDT75.0026.2024.9026.700.00-10113.28%
NTNX240816P000800002024-07-23 10:00AM EDT80.0029.6029.4031.20-0.28-0.94%1093.36%