U.S. markets open in 4 hours 25 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,052.75 +80.50 (+0.40%) E-mini Russell 2000 Index Futur
2,046.50 +1.60 (+0.08%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,328.80 -2.00 (-0.09%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 61 | 66 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.88 | 0.00 | - | 5 | 10 |
| 18.20 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 3 | 1 | 32.50 | - | - | - | - | - |
| 26.25 | 0.00 | - | 5 | 7 | 35.00 | 2.20 | 0.00 | - | 2 | 21 |
| 35.31 | 0.00 | - | 15 | 8 | 40.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 8 | 20 | 42.50 | 8.30 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | 1 | 28 | 45.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 11 | 47.50 | - | - | - | - | - |
| 17.01 | 0.00 | - | 5 | 1,351 | 50.00 | 7.60 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 1 | 5 | 52.50 | 7.18 | 0.00 | - | 10 | 20 |
| 10.00 | 0.00 | - | 1 | 1,157 | 55.00 | 8.38 | 0.00 | - | 78 | 192 |
| 13.95 | 0.00 | - | 1 | 1 | 57.50 | 10.55 | 0.00 | - | 2 | 676 |
| 9.00 | 0.00 | - | 1 | 4 | 60.00 | 12.30 | 0.00 | - | 100 | 180 |
| 10.50 | 0.00 | - | 13 | 11 | 62.50 | 14.00 | 0.00 | - | 100 | 93 |
| 7.32 | 0.00 | - | 80 | 91 | 65.00 | 9.00 | 0.00 | - | 75 | 99 |
| - | - | - | - | - | 67.50 | 16.70 | 0.00 | - | 5 | 129 |
| 6.43 | 0.00 | - | 60 | 105 | 70.00 | 19.05 | 0.00 | - | 2 | 123 |
| 5.88 | 0.00 | - | 10 | 10 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 12.60 | 0.00 | - | - | 100 |
| 13.10 | 0.00 | - | 1 | 104 | 80.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 5 | 85.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 18 | 96 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.