U.S. markets open in 4 hours 21 minutes
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,521.00 -5.00 (-0.01%) F Nasdaq
20,046.50 +74.25 (+0.37%) E-mini Russell 2000 Index Futur
2,045.70 +0.80 (+0.04%) Petróleo
81.15 +0.32 (+0.40%) Oro
2,327.30 -3.50 (-0.15%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 2 | 3 | 17.50 | - | - | - | - | - |
| 34.66 | 0.00 | - | 1 | 20 | 20.00 | 0.75 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 22.50 | 0.64 | 0.00 | - | 1 | 8 |
| 49.20 | 0.00 | - | 1 | 1 | 25.00 | 0.75 | 0.00 | - | 1 | 1 |
| 34.40 | 0.00 | - | 3 | 3 | 27.50 | - | - | - | - | - |
| 31.60 | 0.00 | - | 18 | 53 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 1.65 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 40 | 28 | 35.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 5 | 11 | 37.50 | 3.70 | 0.00 | - | 16 | 21 |
| 37.50 | 0.00 | - | 1 | 42 | 40.00 | 3.76 | 0.00 | - | 1 | 47 |
| 18.40 | 0.00 | - | - | 10 | 42.50 | 4.30 | 0.00 | - | 127 | 4,846 |
| 15.49 | 0.00 | - | 3 | 87 | 45.00 | 4.80 | 0.00 | - | 1 | 13 |
| 15.54 | 0.00 | - | 2 | 94 | 47.50 | 5.52 | 0.00 | - | 1 | 1 |
| 13.75 | 0.00 | - | 2 | 659 | 50.00 | 6.56 | 0.00 | - | 5 | 7 |
| 13.60 | 0.00 | - | 1 | 16 | 52.50 | 7.23 | 0.00 | - | 10 | 20 |
| 11.00 | 0.00 | - | 1 | 281 | 55.00 | 8.45 | 0.00 | - | 88 | 155 |
| 10.40 | 0.00 | - | 10 | 35 | 57.50 | 11.00 | 0.00 | - | 1 | 627 |
| 9.50 | 0.00 | - | 2 | 200 | 60.00 | 12.40 | 0.00 | - | 100 | 213 |
| 8.20 | 0.00 | - | 1 | 16 | 62.50 | 14.04 | 0.00 | - | 25 | 166 |
| 7.80 | +0.31 | +4.14% | 1 | 215 | 65.00 | 9.15 | 0.00 | - | 75 | 78 |
| 6.90 | 0.00 | - | 1 | 12 | 67.50 | 16.71 | 0.00 | - | 5 | 340 |
| 6.58 | 0.00 | - | 60 | 123 | 70.00 | 19.06 | 0.00 | - | 2 | 125 |
| 5.50 | 0.00 | - | 1 | 10 | 72.50 | 11.40 | 0.00 | - | 1 | 2 |
| 5.20 | +0.20 | +4.00% | 10 | 27 | 75.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 10 | 77.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 88 | 80.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 122 | 85.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 157 | 90.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 172 | 95.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 35 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 231 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.