Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240719C00100000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 50.00% |
NTNX240920C00100000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 82 | 80.76% |
NTNX241018C00100000 | 2024-05-30 11:07AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.25 | 0.00 | - | 8 | 44 | 52.34% |
NTNX241220C00100000 | 2024-06-18 10:44AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.00 | 0.00 | - | 361 | 317 | 25.00% |
NTNX250117C00100000 | 2024-06-06 3:17PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 30 | 54.05% |
NTNX250718C00100000 | 2024-05-30 3:03PM EDT | 2025-07-18 | 1.00 | 0.65 | 1.30 | 0.00 | - | 103 | 104 | 44.51% |
NTNX251219C00100000 | 2024-06-06 2:48PM EDT | 2025-12-19 | 1.23 | 1.15 | 2.10 | 0.00 | - | 18 | 96 | 42.91% |
NTNX260116C00100000 | 2024-06-21 11:57AM EDT | 2026-01-16 | 1.90 | 1.35 | 2.70 | 0.00 | - | 2 | 35 | 45.17% |