Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240920C00105000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 85.25% |
NTNX241018C00105000 | 2024-05-21 1:15PM EDT | 2024-10-18 | 1.06 | 0.00 | 2.25 | 0.00 | - | - | 1 | 83.06% |
NTNX241220C00105000 | 2024-05-22 1:15PM EDT | 2024-12-20 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 2 | 60.94% |
NTNX250117C00105000 | 2024-06-06 2:44PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
NTNX250718C00105000 | 2024-06-24 1:36PM EDT | 2025-07-18 | 0.60 | 0.45 | 0.85 | 0.00 | - | 3 | 32 | 42.41% |
NTNX260116C00105000 | 2024-06-18 12:28PM EDT | 2026-01-16 | 1.50 | 1.40 | 2.50 | 0.00 | - | 3 | 231 | 46.16% |