U.S. markets open in 5 hours 2 minutes
F S&P 500
5,548.75 +11.75 (+0.21%) F Dow Jones
39,535.00 +9.00 (+0.02%) F Nasdaq
20,050.00 +77.75 (+0.39%) E-mini Russell 2000 Index Futur
2,045.70 +0.80 (+0.04%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,324.70 -6.10 (-0.26%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719C00057500 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.51 | 0.50 | 0.55 | +0.01 | +2.00% | 11 | 760 | 34.33% |
| NTNX240920C00057500 | 2024-06-24 11:18AM EDT | 2024-09-20 | 2.90 | 3.00 | 3.20 | 0.00 | - | 6 | 97 | 46.18% |
| NTNX241018C00057500 | 2024-06-20 2:53PM EDT | 2024-10-18 | 3.30 | 3.40 | 3.70 | 0.00 | - | 1 | 59 | 44.42% |
| NTNX241220C00057500 | 2024-06-24 3:00PM EDT | 2024-12-20 | 5.00 | 5.20 | 5.50 | 0.00 | - | 18 | 47 | 47.88% |
| NTNX250117C00057500 | 2024-06-18 11:00AM EDT | 2025-01-17 | 5.80 | 5.50 | 5.80 | 0.00 | - | 9 | 131 | 46.38% |
| NTNX250718C00057500 | 2024-06-18 9:52AM EDT | 2025-07-18 | 9.00 | 8.40 | 9.00 | 0.00 | - | 2 | 147 | 48.38% |
| NTNX251219C00057500 | 2024-02-12 1:39PM EDT | 2025-12-19 | 13.95 | 18.70 | 21.00 | 0.00 | - | 1 | 1 | 84.59% |
| NTNX260116C00057500 | 2024-06-14 11:05AM EDT | 2026-01-16 | 10.40 | 10.30 | 12.20 | 0.00 | - | 10 | 35 | 52.08% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00057500 | 2024-06-25 12:25PM EDT | 2024-07-19 | 4.46 | 4.30 | 4.60 | -0.54 | -10.80% | 3 | 213 | 33.59% |
| NTNX240920P00057500 | 2024-06-25 9:45AM EDT | 2024-09-20 | 6.30 | 6.30 | 6.60 | -0.59 | -8.56% | 1 | 72 | 39.45% |
| NTNX241018P00057500 | 2024-06-20 1:44PM EDT | 2024-10-18 | 7.70 | 6.60 | 6.90 | 0.00 | - | 1 | 96 | 36.91% |
| NTNX241220P00057500 | 2024-06-24 10:36AM EDT | 2024-12-20 | 8.40 | 7.90 | 8.50 | 0.00 | - | 1 | 8 | 40.61% |
| NTNX250117P00057500 | 2024-06-13 3:27PM EDT | 2025-01-17 | 8.30 | 8.00 | 9.70 | 0.00 | - | 46 | 166 | 45.28% |
| NTNX250718P00057500 | 2024-02-22 4:35PM EDT | 2025-07-18 | 9.10 | 7.00 | 9.30 | 0.00 | - | 3 | 3 | 31.18% |
| NTNX251219P00057500 | 2024-06-10 1:14PM EDT | 2025-12-19 | 10.55 | 10.60 | 12.20 | 0.00 | - | 2 | 676 | 37.56% |
| NTNX260116P00057500 | 2024-06-14 10:45AM EDT | 2026-01-16 | 11.00 | 10.80 | 12.40 | 0.00 | - | 1 | 627 | 37.38% |
© 2024 Yahoo. Todos los derechos reservados.