U.S. markets open in 5 hours 1 minute
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,536.00 +10.00 (+0.03%) F Nasdaq
20,047.00 +74.75 (+0.37%) E-mini Russell 2000 Index Futur
2,045.70 +0.80 (+0.04%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,325.40 -5.40 (-0.23%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719C00060000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 577 | 1,425 | 37.50% |
| NTNX240816C00060000 | 2024-06-24 12:43PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 6 | 34.50% |
| NTNX240920C00060000 | 2024-06-25 3:24PM EDT | 2024-09-20 | 2.25 | 1.30 | 2.40 | +0.20 | +9.76% | 12 | 351 | 45.58% |
| NTNX241018C00060000 | 2024-06-20 3:28PM EDT | 2024-10-18 | 2.60 | 2.30 | 2.85 | 0.00 | - | 23 | 66 | 43.68% |
| NTNX241220C00060000 | 2024-06-25 1:50PM EDT | 2024-12-20 | 4.40 | 4.40 | 4.60 | +0.20 | +4.76% | 25 | 798 | 47.29% |
| NTNX250117C00060000 | 2024-06-20 10:50AM EDT | 2025-01-17 | 4.25 | 4.60 | 5.10 | 0.00 | - | 2 | 1,376 | 47.13% |
| NTNX250718C00060000 | 2024-06-12 9:38AM EDT | 2025-07-18 | 8.10 | 7.40 | 9.00 | 0.00 | - | 1 | 241 | 52.14% |
| NTNX251219C00060000 | 2024-06-05 2:23PM EDT | 2025-12-19 | 9.00 | 9.10 | 9.90 | 0.00 | - | 1 | 4 | 47.58% |
| NTNX260116C00060000 | 2024-06-18 3:39PM EDT | 2026-01-16 | 9.50 | 7.30 | 11.50 | 0.00 | - | 2 | 200 | 52.45% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00060000 | 2024-06-25 12:47PM EDT | 2024-07-19 | 6.80 | 5.60 | 6.90 | -0.40 | -5.56% | 4 | 438 | 38.18% |
| NTNX240816P00060000 | 2024-06-21 12:12PM EDT | 2024-08-16 | 7.50 | 6.80 | 7.10 | 0.00 | - | 17 | 17 | 30.27% |
| NTNX240920P00060000 | 2024-06-20 9:51AM EDT | 2024-09-20 | 8.50 | 8.00 | 8.30 | 0.00 | - | 4 | 108 | 38.31% |
| NTNX241018P00060000 | 2024-06-11 1:02PM EDT | 2024-10-18 | 8.80 | 8.30 | 8.60 | 0.00 | - | 9 | 59 | 36.16% |
| NTNX241220P00060000 | 2024-05-30 1:22PM EDT | 2024-12-20 | 7.80 | 9.50 | 11.30 | 0.00 | - | 5 | 57 | 48.13% |
| NTNX250117P00060000 | 2024-06-10 10:30AM EDT | 2025-01-17 | 9.40 | 9.50 | 10.20 | 0.00 | - | 4 | 290 | 37.71% |
| NTNX250718P00060000 | 2024-04-02 12:15PM EDT | 2025-07-18 | 10.00 | 6.00 | 8.70 | 0.00 | - | 48 | 87 | 20.21% |
| NTNX251219P00060000 | 2024-06-11 2:29PM EDT | 2025-12-19 | 12.30 | 12.10 | 13.00 | 0.00 | - | 100 | 180 | 34.20% |
| NTNX260116P00060000 | 2024-06-11 2:29PM EDT | 2026-01-16 | 12.40 | 10.10 | 14.90 | 0.00 | - | 100 | 213 | 40.49% |
© 2024 Yahoo. Todos los derechos reservados.