U.S. markets open in 5 hours 8 minutes
F S&P 500
5,550.25 +13.25 (+0.24%) F Dow Jones
39,540.00 +14.00 (+0.04%) F Nasdaq
20,058.75 +86.50 (+0.43%) E-mini Russell 2000 Index Futur
2,046.20 +1.30 (+0.06%) Petróleo
81.01 +0.18 (+0.22%) Oro
2,325.50 -5.30 (-0.23%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719C00062500 | 2024-06-25 2:23PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | +0.04 | +25.00% | 12 | 515 | 44.29% |
| NTNX240920C00062500 | 2024-06-25 11:37AM EDT | 2024-09-20 | 1.70 | 1.60 | 1.80 | +0.11 | +6.92% | 5 | 121 | 45.41% |
| NTNX241018C00062500 | 2024-06-21 9:30AM EDT | 2024-10-18 | 2.00 | 1.95 | 2.20 | 0.00 | - | 1 | 561 | 43.41% |
| NTNX241220C00062500 | 2024-06-24 10:35AM EDT | 2024-12-20 | 3.50 | 3.50 | 3.90 | 0.00 | - | 39 | 258 | 47.31% |
| NTNX250117C00062500 | 2024-06-17 12:17PM EDT | 2025-01-17 | 4.25 | 3.80 | 4.10 | 0.00 | - | 1 | 82 | 45.29% |
| NTNX250718C00062500 | 2024-06-24 11:27AM EDT | 2025-07-18 | 6.60 | 6.50 | 8.20 | 0.00 | - | 1 | 7 | 51.91% |
| NTNX251219C00062500 | 2024-05-30 11:59AM EDT | 2025-12-19 | 10.50 | 8.20 | 8.90 | 0.00 | - | 13 | 11 | 46.61% |
| NTNX260116C00062500 | 2024-06-04 10:24AM EDT | 2026-01-16 | 8.20 | 8.40 | 9.10 | 0.00 | - | 1 | 16 | 46.20% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00062500 | 2024-06-25 1:51PM EDT | 2024-07-19 | 9.30 | 8.80 | 9.30 | -0.50 | -5.10% | 13 | 553 | 42.97% |
| NTNX240920P00062500 | 2024-06-24 10:15AM EDT | 2024-09-20 | 10.40 | 9.60 | 10.20 | 0.00 | - | 1 | 21 | 37.18% |
| NTNX241018P00062500 | 2024-06-25 12:21PM EDT | 2024-10-18 | 10.25 | 10.10 | 10.40 | -0.45 | -4.21% | 1 | 64 | 34.55% |
| NTNX241220P00062500 | 2024-06-20 10:22AM EDT | 2024-12-20 | 11.90 | 11.20 | 13.30 | 0.00 | - | 1 | 10 | 49.59% |
| NTNX250117P00062500 | 2024-06-07 11:58AM EDT | 2025-01-17 | 11.20 | 11.30 | 11.80 | 0.00 | - | 20 | 65 | 36.11% |
| NTNX250718P00062500 | 2024-06-20 3:07PM EDT | 2025-07-18 | 13.56 | 12.70 | 14.80 | 0.00 | - | 1 | 7 | 40.60% |
| NTNX251219P00062500 | 2024-06-11 1:04PM EDT | 2025-12-19 | 14.00 | 13.60 | 14.40 | 0.00 | - | 100 | 93 | 32.79% |
| NTNX260116P00062500 | 2024-06-18 11:36AM EDT | 2026-01-16 | 14.04 | 13.60 | 16.40 | 0.00 | - | 25 | 166 | 39.55% |
© 2024 Yahoo. Todos los derechos reservados.