U.S. markets open in 4 hours 58 minutes
F S&P 500
5,549.25 +12.25 (+0.22%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,052.75 +80.50 (+0.40%) E-mini Russell 2000 Index Futur
2,045.80 +0.90 (+0.04%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,326.30 -4.50 (-0.19%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719C00070000 | 2024-06-20 12:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 613 | 50.00% |
| NTNX240920C00070000 | 2024-06-25 12:48PM EDT | 2024-09-20 | 0.63 | 0.55 | 0.75 | +0.06 | +10.53% | 10 | 578 | 45.80% |
| NTNX241018C00070000 | 2024-06-20 1:14PM EDT | 2024-10-18 | 0.81 | 0.10 | 0.95 | 0.00 | - | 17 | 1,380 | 42.73% |
| NTNX241220C00070000 | 2024-06-24 10:29AM EDT | 2024-12-20 | 1.79 | 1.85 | 2.20 | 0.00 | - | 13 | 213 | 46.19% |
| NTNX250117C00070000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 2.05 | 2.15 | 2.50 | 0.00 | - | 2 | 268 | 45.25% |
| NTNX250718C00070000 | 2024-06-24 11:15AM EDT | 2025-07-18 | 4.50 | 4.40 | 6.10 | 0.00 | - | 1 | 3,015 | 50.93% |
| NTNX251219C00070000 | 2024-06-24 11:50AM EDT | 2025-12-19 | 6.43 | 6.00 | 6.60 | 0.00 | - | 60 | 105 | 45.07% |
| NTNX260116C00070000 | 2024-06-24 11:50AM EDT | 2026-01-16 | 6.58 | 6.10 | 6.80 | 0.00 | - | 60 | 123 | 44.71% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00070000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 16.91 | 15.80 | 17.40 | 0.00 | - | 1 | 0 | 89.50% |
| NTNX240920P00070000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 12.83 | 15.10 | 17.00 | 0.00 | - | 7 | 59 | 39.31% |
| NTNX241018P00070000 | 2024-06-20 11:39AM EDT | 2024-10-18 | 17.60 | 16.50 | 17.00 | 0.00 | - | 55 | 253 | 34.23% |
| NTNX241220P00070000 | 2024-05-30 11:38AM EDT | 2024-12-20 | 13.80 | 15.70 | 17.90 | 0.00 | - | 1 | 1 | 38.26% |
| NTNX250117P00070000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 14.60 | 15.40 | 18.90 | 0.00 | - | 60 | 67 | 43.90% |
| NTNX251219P00070000 | 2024-06-11 12:56PM EDT | 2025-12-19 | 19.05 | 17.00 | 19.90 | 0.00 | - | 2 | 123 | 31.64% |
| NTNX260116P00070000 | 2024-06-11 12:56PM EDT | 2026-01-16 | 19.06 | 17.10 | 21.80 | 0.00 | - | 2 | 125 | 38.62% |
© 2024 Yahoo. Todos los derechos reservados.