U.S. markets open in 4 hours 48 minutes
F S&P 500
5,549.25 +12.25 (+0.22%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,053.25 +81.00 (+0.41%) E-mini Russell 2000 Index Futur
2,046.20 +1.30 (+0.06%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,328.70 -2.10 (-0.09%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719C00072500 | 2024-06-24 9:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 55.47% |
| NTNX240920C00072500 | 2024-06-25 1:26PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 1 | 90 | 45.85% |
| NTNX241018C00072500 | 2024-06-14 9:48AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 272 | 43.29% |
| NTNX241220C00072500 | 2024-06-11 3:47PM EDT | 2024-12-20 | 1.41 | 1.45 | 1.80 | 0.00 | - | 1 | 450 | 45.87% |
| NTNX250117C00072500 | 2024-05-30 9:37AM EDT | 2025-01-17 | 4.45 | 1.75 | 2.35 | 0.00 | - | 5 | 106 | 47.14% |
| NTNX250718C00072500 | 2024-06-25 12:08PM EDT | 2025-07-18 | 4.28 | 3.90 | 4.40 | +0.28 | +7.00% | 3 | 30 | 45.19% |
| NTNX251219C00072500 | 2024-06-17 2:19PM EDT | 2025-12-19 | 5.88 | 5.20 | 7.20 | 0.00 | - | 10 | 10 | 49.55% |
| NTNX260116C00072500 | 2024-06-21 11:56AM EDT | 2026-01-16 | 5.50 | 5.50 | 6.10 | 0.00 | - | 1 | 10 | 44.07% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00072500 | 2024-06-07 10:11AM EDT | 2024-07-19 | 18.60 | 18.40 | 19.90 | 0.00 | - | 4 | 110 | 58.40% |
| NTNX240920P00072500 | 2024-05-30 12:54PM EDT | 2024-09-20 | 15.60 | 17.40 | 20.00 | 0.00 | - | 5 | 110 | 52.78% |
| NTNX241018P00072500 | 2024-06-06 3:28PM EDT | 2024-10-18 | 20.20 | 18.90 | 19.80 | 0.00 | - | 1 | 85 | 42.82% |
| NTNX241220P00072500 | 2024-04-11 12:07PM EDT | 2024-12-20 | 13.30 | 10.70 | 11.20 | 0.00 | - | - | 13 | 0.00% |
| NTNX250117P00072500 | 2024-05-28 11:06AM EDT | 2025-01-17 | 8.90 | 17.40 | 21.20 | 0.00 | - | 3 | 3 | 45.34% |
| NTNX250718P00072500 | 2024-05-30 11:05AM EDT | 2025-07-18 | 16.40 | 20.00 | 20.80 | 0.00 | - | 1 | 1 | 30.62% |
| NTNX260116P00072500 | 2024-05-29 1:36PM EDT | 2026-01-16 | 11.40 | 20.00 | 23.70 | 0.00 | - | 1 | 2 | 38.23% |
© 2024 Yahoo. Todos los derechos reservados.