Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00047500 | 2024-05-24 1:50PM EDT | 2024-06-21 | 24.50 | 23.00 | 27.80 | +2.50 | +11.36% | 3 | 200 | 69.14% |
NTNX240719C00047500 | 2024-04-05 10:01AM EDT | 2024-07-19 | 19.58 | 15.50 | 16.30 | 0.00 | - | 1 | 38 | 0.00% |
NTNX241220C00047500 | 2024-04-19 2:01PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NTNX250117C00047500 | 2024-05-23 1:11PM EDT | 2025-01-17 | 27.50 | 26.20 | 30.00 | 0.00 | - | 1 | 826 | 58.75% |
NTNX251219C00047500 | 2023-11-02 10:31AM EDT | 2025-12-19 | 4.70 | 8.60 | 10.00 | 0.00 | - | 9 | 11 | 0.00% |
NTNX260116C00047500 | 2024-03-05 11:32AM EDT | 2026-01-16 | 26.90 | 26.80 | 28.00 | 0.00 | - | 1 | 92 | 36.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621P00047500 | 2024-05-23 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 216 | 76.56% |
NTNX240719P00047500 | 2024-05-20 11:45AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.05 | 0.00 | - | 32 | 133 | 74.80% |
NTNX240920P00047500 | 2024-04-22 9:57AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTNX241018P00047500 | 2024-05-06 2:34PM EDT | 2024-10-18 | 1.40 | 0.50 | 0.80 | 0.00 | - | 10 | 729 | 50.66% |
NTNX241220P00047500 | 2024-04-18 10:20AM EDT | 2024-12-20 | 2.95 | 0.90 | 1.55 | 0.00 | - | - | 750 | 51.27% |
NTNX250117P00047500 | 2024-02-20 3:32PM EDT | 2025-01-17 | 4.00 | 1.45 | 4.80 | 0.00 | - | 51 | 429 | 61.78% |