Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240816C00027500 | 2024-07-16 11:22AM EDT | 27.50 | 22.83 | 20.30 | 24.30 | 0.00 | - | - | 1 | 159.18% |
| NTNX240816C00045000 | 2024-07-23 9:49AM EDT | 45.00 | 5.70 | 4.40 | 6.80 | 0.00 | - | 6 | 5 | 63.38% |
| NTNX240816C00047500 | 2024-07-26 3:57PM EDT | 47.50 | 2.65 | 2.95 | 3.10 | -0.50 | -15.87% | 17 | 170 | 42.97% |
| NTNX240816C00050000 | 2024-07-26 3:52PM EDT | 50.00 | 1.73 | 1.55 | 1.70 | +0.05 | +2.98% | 32 | 350 | 41.50% |
| NTNX240816C00052500 | 2024-07-26 3:12PM EDT | 52.50 | 0.86 | 0.70 | 0.80 | +0.01 | +1.18% | 57 | 312 | 40.38% |
| NTNX240816C00055000 | 2024-07-26 2:11PM EDT | 55.00 | 0.36 | 0.25 | 0.35 | +0.06 | +20.00% | 17 | 1,365 | 40.63% |
| NTNX240816C00057500 | 2024-07-26 2:01PM EDT | 57.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 4 | 183 | 44.43% |
| NTNX240816C00060000 | 2024-07-26 1:09PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 5 | 611 | 46.48% |
| NTNX240816C00062500 | 2024-07-26 1:44PM EDT | 62.50 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 9 | 202 | 54.10% |
| NTNX240816C00065000 | 2024-07-17 3:50PM EDT | 65.00 | 0.10 | 0.00 | 0.25 | +0.03 | +42.86% | 1 | 233 | 63.67% |
| NTNX240816C00070000 | 2024-07-23 9:30AM EDT | 70.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 226 | 108.98% |
| NTNX240816C00075000 | 2024-07-22 10:58AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 116 | 71.09% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240816P00037500 | 2024-07-19 11:01AM EDT | 37.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 91.89% |
| NTNX240816P00040000 | 2024-07-19 3:54PM EDT | 40.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 11 | 32 | 54.10% |
| NTNX240816P00042500 | 2024-07-25 3:29PM EDT | 42.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 30 | 51.37% |
| NTNX240816P00045000 | 2024-07-26 2:12PM EDT | 45.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 70 | 571 | 41.99% |
| NTNX240816P00047500 | 2024-07-26 1:53PM EDT | 47.50 | 0.90 | 0.90 | 1.05 | -0.15 | -14.29% | 6 | 256 | 40.04% |
| NTNX240816P00050000 | 2024-07-26 1:47PM EDT | 50.00 | 1.95 | 2.00 | 2.15 | -0.20 | -9.30% | 18 | 421 | 38.87% |
| NTNX240816P00052500 | 2024-07-25 11:19AM EDT | 52.50 | 3.88 | 3.30 | 4.00 | 0.00 | - | 18 | 261 | 43.46% |
| NTNX240816P00055000 | 2024-07-25 10:59AM EDT | 55.00 | 6.33 | 3.60 | 7.80 | 0.00 | - | 10 | 80 | 89.75% |
| NTNX240816P00057500 | 2024-07-16 1:35PM EDT | 57.50 | 8.00 | 6.40 | 9.70 | 0.00 | - | 11 | 182 | 89.75% |
| NTNX240816P00060000 | 2024-07-23 11:17AM EDT | 60.00 | 10.00 | 8.50 | 12.40 | 0.00 | - | 20 | 119 | 107.47% |
| NTNX240816P00062500 | 2024-07-16 12:12PM EDT | 62.50 | 12.09 | 11.00 | 14.80 | 0.00 | - | 20 | 0 | 116.41% |
| NTNX240816P00065000 | 2024-07-11 10:44AM EDT | 65.00 | 7.00 | 13.30 | 17.20 | 0.00 | - | 2 | 3 | 124.22% |
| NTNX240816P00070000 | 2024-07-17 10:14AM EDT | 70.00 | 21.30 | 18.60 | 21.50 | 0.00 | - | - | 0 | 120.02% |
| NTNX240816P00075000 | 2024-07-22 9:44AM EDT | 75.00 | 26.20 | 24.00 | 27.30 | 0.00 | - | 1 | 0 | 82.42% |
| NTNX240816P00080000 | 2024-07-24 9:40AM EDT | 80.00 | 29.60 | 29.70 | 32.20 | 0.00 | - | 1 | 1 | 121.68% |
© 2024 Yahoo. Todos los derechos reservados.