Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00075000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | +0.75 | +25.42% | 119 | 583 | 57.57% |
NTNX240719C00075000 | 2024-05-24 11:18AM EDT | 2024-07-19 | 4.56 | 4.50 | 4.70 | +0.76 | +20.00% | 5 | 490 | 49.51% |
NTNX240920C00075000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 7.07 | 7.00 | 7.50 | +0.35 | +5.21% | 10 | 112 | 50.84% |
NTNX241018C00075000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 6.30 | 7.70 | 8.10 | 0.00 | - | 1 | 45 | 49.00% |
NTNX241220C00075000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 7.30 | 9.10 | 11.20 | 0.00 | - | 4 | 5 | 50.33% |
NTNX250117C00075000 | 2024-05-22 3:45PM EDT | 2025-01-17 | 9.30 | 9.90 | 11.40 | 0.00 | - | 2 | 51 | 52.65% |
NTNX250718C00075000 | 2024-05-22 9:54AM EDT | 2025-07-18 | 13.30 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 51.37% |
NTNX260116C00075000 | 2024-05-21 2:39PM EDT | 2026-01-16 | 15.80 | 14.60 | 16.60 | 0.00 | - | 11 | 23 | 47.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621P00075000 | 2024-05-23 1:53PM EDT | 2024-06-21 | 6.20 | 5.50 | 5.70 | 0.00 | - | 32 | 101 | 54.44% |
NTNX240719P00075000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 8.70 | 6.20 | 6.40 | 0.00 | - | 7 | 39 | 45.56% |
NTNX240920P00075000 | 2024-05-22 1:00PM EDT | 2024-09-20 | 8.65 | 8.00 | 8.40 | 0.00 | - | 1 | 49 | 43.32% |
NTNX241018P00075000 | 2024-05-10 1:07PM EDT | 2024-10-18 | 11.60 | 8.40 | 8.80 | 0.00 | - | 3 | 69 | 41.15% |
NTNX250117P00075000 | 2024-03-06 4:04PM EDT | 2025-01-17 | 15.00 | 12.80 | 16.30 | 0.00 | - | 15 | 15 | 56.98% |