Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00080000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 1.94 | 1.95 | 2.15 | +0.34 | +21.25% | 82 | 278 | 56.96% |
NTNX240719C00080000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 2.80 | 2.65 | 3.70 | +0.55 | +24.44% | 35 | 315 | 51.15% |
NTNX240920C00080000 | 2024-05-23 3:14PM EDT | 2024-09-20 | 4.48 | 4.60 | 5.60 | 0.00 | - | 8 | 70 | 50.24% |
NTNX241018C00080000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 5.90 | 5.70 | 6.10 | 0.00 | - | 100 | 335 | 47.96% |
NTNX241220C00080000 | 2024-05-22 10:09AM EDT | 2024-12-20 | 7.58 | 6.80 | 8.30 | 0.00 | - | 10 | 12 | 50.16% |
NTNX250117C00080000 | 2024-05-24 12:26PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.60 | -0.50 | -5.88% | 3 | 39 | 48.40% |
NTNX250718C00080000 | 2024-05-17 12:20PM EDT | 2025-07-18 | 9.66 | 10.30 | 11.60 | 0.00 | - | 5 | 28 | 46.05% |
NTNX251219C00080000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 7.70 | 12.10 | 13.30 | 0.00 | - | 3 | 104 | 44.07% |
NTNX260116C00080000 | 2024-05-21 9:46AM EDT | 2026-01-16 | 12.50 | 12.40 | 14.60 | 0.00 | - | 1 | 83 | 46.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621P00080000 | 2024-05-21 12:38PM EDT | 2024-06-21 | 8.80 | 7.60 | 10.60 | 0.00 | - | 10 | 10 | 55.54% |
NTNX240719P00080000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 16.00 | 7.70 | 9.70 | 0.00 | - | 5 | 23 | 45.22% |
NTNX240920P00080000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 19.01 | 11.00 | 11.50 | 0.00 | - | 5 | 5 | 42.54% |
NTNX241018P00080000 | 2024-05-06 12:46PM EDT | 2024-10-18 | 17.90 | 11.40 | 12.10 | 0.00 | - | 1 | 2 | 41.63% |