U.S. markets open in 7 hours 26 minutes
F S&P 500
5,206.50 -6.25 (-0.12%) F Dow Jones
39,164.00 -31.00 (-0.08%) F Nasdaq
18,153.00 -33.50 (-0.18%) E-mini Russell 2000 Index Futur
2,059.40 -5.40 (-0.26%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,323.00 +0.70 (+0.03%)
Nutrien Ltd. (NTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00048000 | 2024-05-06 12:39PM EDT | 48.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240510C00049000 | 2024-05-01 3:17PM EDT | 49.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240510C00050000 | 2024-05-08 12:54PM EDT | 50.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240510C00051000 | 2024-05-08 12:53PM EDT | 51.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240510C00052000 | 2024-05-07 9:44AM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240510C00053000 | 2024-05-08 3:32PM EDT | 53.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240510C00054000 | 2024-05-08 10:17AM EDT | 54.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| NTR240510C00055000 | 2024-05-08 3:59PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NTR240510C00056000 | 2024-05-08 3:57PM EDT | 56.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NTR240510C00057000 | 2024-05-08 3:22PM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NTR240510C00058000 | 2024-05-08 3:50PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| NTR240510C00059000 | 2024-05-08 3:33PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| NTR240510C00060000 | 2024-05-08 3:57PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NTR240510C00061000 | 2024-05-07 9:46AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240510C00062000 | 2024-05-08 3:51PM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTR240510C00063000 | 2024-05-08 3:59PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NTR240510C00066000 | 2024-05-08 9:36AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR240510C00067000 | 2024-04-08 11:07AM EDT | 67.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 115.63% |
| NTR240510C00068000 | 2024-04-08 12:44PM EDT | 68.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 171.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00046000 | 2024-05-08 9:57AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NTR240510P00047000 | 2024-05-08 3:53PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NTR240510P00048000 | 2024-05-08 3:53PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NTR240510P00049000 | 2024-05-08 11:51AM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NTR240510P00050000 | 2024-05-08 3:57PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| NTR240510P00051000 | 2024-05-08 3:59PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| NTR240510P00052000 | 2024-05-08 3:44PM EDT | 52.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| NTR240510P00053000 | 2024-05-08 3:50PM EDT | 53.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| NTR240510P00054000 | 2024-05-08 3:25PM EDT | 54.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NTR240510P00055000 | 2024-05-08 3:57PM EDT | 55.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| NTR240510P00056000 | 2024-05-08 3:59PM EDT | 56.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| NTR240510P00062000 | 2024-04-02 9:52AM EDT | 62.00 | 6.80 | 9.60 | 10.00 | 0.00 | - | - | 0 | 344.24% |
| NTR240510P00075000 | 2024-04-16 2:04PM EDT | 75.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.