Nutrien Ltd. (NTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531C00040000 | 2024-05-10 3:59PM EDT | 40.00 | 18.28 | 15.70 | 18.90 | 0.00 | - | 2 | 2 | 505.47% |
| NTR240531C00052000 | 2024-05-13 10:56AM EDT | 52.00 | 6.17 | 3.30 | 7.40 | 0.00 | - | 4 | 3 | 72.27% |
| NTR240531C00053000 | 2024-05-14 12:10PM EDT | 53.00 | 4.71 | 2.60 | 6.00 | 0.00 | - | 34 | 38 | 210.35% |
| NTR240531C00054000 | 2024-05-22 11:12AM EDT | 54.00 | 8.50 | 3.20 | 5.40 | 0.00 | - | 1 | 37 | 138.28% |
| NTR240531C00055000 | 2024-05-28 10:20AM EDT | 55.00 | 4.65 | 2.20 | 2.75 | 0.00 | - | 476 | 201 | 52.73% |
| NTR240531C00056000 | 2024-05-30 1:22PM EDT | 56.00 | 1.75 | 1.25 | 2.40 | -1.85 | -51.39% | 1 | 91 | 62.31% |
| NTR240531C00057000 | 2024-05-30 11:29AM EDT | 57.00 | 1.02 | 0.50 | 0.60 | -1.45 | -58.70% | 8 | 67 | 25.29% |
| NTR240531C00058000 | 2024-05-30 3:48PM EDT | 58.00 | 0.14 | 0.05 | 0.15 | -0.26 | -65.00% | 28 | 394 | 23.83% |
| NTR240531C00059000 | 2024-05-30 10:10AM EDT | 59.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 77 | 28.91% |
| NTR240531C00060000 | 2024-05-29 1:16PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 212 | 41.02% |
| NTR240531C00061000 | 2024-05-29 12:12PM EDT | 61.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 60 | 76.17% |
| NTR240531C00062000 | 2024-05-28 3:34PM EDT | 62.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 97 | 55.47% |
| NTR240531C00063000 | 2024-05-28 9:51AM EDT | 63.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 87.50% |
| NTR240531C00064000 | 2024-05-09 11:42AM EDT | 64.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 93.75% |
| NTR240531C00065000 | 2024-05-14 3:29PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 8 | 103.91% |
| NTR240531C00066000 | 2024-05-20 10:21AM EDT | 66.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.84% |
| NTR240531C00067000 | 2024-05-02 3:20PM EDT | 67.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 10 | 98.44% |
| NTR240531C00069000 | 2024-05-24 1:35PM EDT | 69.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 141.41% |
| NTR240531C00070000 | 2024-05-24 9:34AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 150.00% |
| NTR240531C00071000 | 2024-05-22 2:59PM EDT | 71.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 8 | 158.59% |
| NTR240531C00072000 | 2024-05-23 9:52AM EDT | 72.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 166.80% |
| NTR240531C00073000 | 2024-05-23 9:50AM EDT | 73.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 175.00% |
| NTR240531C00075000 | 2024-05-09 11:42AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 46 | 268 | 190.63% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531P00045000 | 2024-04-17 12:06PM EDT | 45.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 190.23% |
| NTR240531P00046000 | 2024-04-16 9:31AM EDT | 46.00 | 0.44 | 0.05 | 1.35 | 0.00 | - | - | 4 | 269.73% |
| NTR240531P00047000 | 2024-05-21 10:08AM EDT | 47.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 115 | 115 | 288.28% |
| NTR240531P00048000 | 2024-05-23 9:53AM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 24 | 147.27% |
| NTR240531P00049000 | 2024-05-23 9:56AM EDT | 49.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 31 | 133.20% |
| NTR240531P00050000 | 2024-05-24 10:17AM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 34 | 128.91% |
| NTR240531P00051000 | 2024-05-22 9:48AM EDT | 51.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 105.47% |
| NTR240531P00052000 | 2024-05-24 11:05AM EDT | 52.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 91.41% |
| NTR240531P00053000 | 2024-05-22 10:47AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 55.47% |
| NTR240531P00054000 | 2024-05-22 11:45AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 50.78% |
| NTR240531P00055000 | 2024-05-29 3:58PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 109 | 37.89% |
| NTR240531P00056000 | 2024-05-29 3:45PM EDT | 56.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 28 | 126 | 30.27% |
| NTR240531P00057000 | 2024-05-30 3:30PM EDT | 57.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 14 | 134 | 22.85% |
| NTR240531P00058000 | 2024-05-30 2:49PM EDT | 58.00 | 0.55 | 0.70 | 0.85 | -0.59 | -51.75% | 26 | 311 | 24.51% |
| NTR240531P00059000 | 2024-05-30 3:48PM EDT | 59.00 | 1.73 | 1.45 | 1.85 | +0.31 | +21.83% | 9 | 189 | 41.02% |
| NTR240531P00060000 | 2024-05-30 10:17AM EDT | 60.00 | 2.20 | 1.90 | 4.70 | -0.17 | -7.17% | 1 | 18 | 92.97% |
| NTR240531P00061000 | 2024-05-29 11:01AM EDT | 61.00 | 3.35 | 2.50 | 3.90 | 0.00 | - | 10 | 5 | 74.41% |
| NTR240531P00062000 | 2024-05-22 9:49AM EDT | 62.00 | 2.80 | 2.75 | 4.90 | 0.00 | - | - | 1 | 87.50% |
| NTR240531P00063000 | 2024-05-22 9:36AM EDT | 63.00 | 4.00 | 3.70 | 5.90 | 0.00 | - | - | 0 | 99.80% |
© 2024 Yahoo. Todos los derechos reservados.