U.S. markets open in 5 hours 46 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,159.00 +22.00 (+0.05%) F Nasdaq
18,660.50 +25.25 (+0.14%) E-mini Russell 2000 Index Futur
2,106.70 +1.20 (+0.06%) Petróleo
80.35 +0.29 (+0.36%) Oro
2,441.80 +24.40 (+1.01%)
Nutrien Ltd. (NTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524C00050000 | 2024-05-07 11:24AM EDT | 2024-05-24 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240621C00050000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTR240920C00050000 | 2024-05-14 12:47PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTR241220C00050000 | 2024-05-16 9:53AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR250117C00050000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTR260116C00050000 | 2024-05-17 10:53AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524P00050000 | 2024-05-15 11:35AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTR240531P00050000 | 2024-05-13 11:47AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTR240607P00050000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240614P00050000 | 2024-05-03 3:04PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240621P00050000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NTR240920P00050000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| NTR241220P00050000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR250117P00050000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NTR260116P00050000 | 2024-05-17 11:00AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.