U.S. markets open in 8 hours 56 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,549.75 +111.50 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.70 +18.70 (+0.81%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00060000 | 2024-03-26 1:57PM EDT | 60.00 | 31.45 | 29.00 | 33.90 | 0.00 | - | 1 | 1 | 0.00% |
| NTRA240517C00075000 | 2024-03-26 9:50AM EDT | 75.00 | 18.78 | 13.10 | 16.50 | 0.00 | - | 2 | 12 | 0.00% |
| NTRA240517C00080000 | 2024-04-25 10:58AM EDT | 80.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240517C00082500 | 2024-03-21 2:06PM EDT | 82.50 | 14.20 | 5.40 | 9.00 | 0.00 | - | - | 10 | 0.00% |
| NTRA240517C00085000 | 2024-05-01 3:35PM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240517C00087500 | 2024-04-22 11:05AM EDT | 87.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTRA240517C00090000 | 2024-04-30 12:46PM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240517C00092500 | 2024-04-23 3:43PM EDT | 92.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240517C00095000 | 2024-04-29 3:14PM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| NTRA240517C00097500 | 2024-04-29 10:13AM EDT | 97.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTRA240517C00100000 | 2024-05-01 3:13PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | +0.45 | +15.25% | 2 | 0 | 6.25% |
| NTRA240517C00105000 | 2024-05-01 2:41PM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTRA240517C00110000 | 2024-05-01 2:02PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | +0.25 | +33.33% | 5 | 0 | 12.50% |
| NTRA240517C00115000 | 2024-04-29 3:38PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTRA240517C00135000 | 2024-03-26 1:46PM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 154.25% |
| NTRA240517C00140000 | 2024-03-26 1:46PM EDT | 140.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 164.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00060000 | 2024-04-01 9:52AM EDT | 60.00 | 0.51 | 0.00 | 4.70 | 0.00 | - | - | 3 | 203.37% |
| NTRA240517P00080000 | 2024-04-29 3:06PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| NTRA240517P00085000 | 2024-05-01 1:30PM EDT | 85.00 | 2.11 | 0.00 | 0.00 | +0.51 | +31.87% | 1 | 0 | 12.50% |
| NTRA240517P00087500 | 2024-04-25 9:30AM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTRA240517P00090000 | 2024-05-01 3:08PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | -2.30 | -43.40% | 1 | 0 | 6.25% |
| NTRA240517P00095000 | 2024-04-10 3:03PM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240517P00100000 | 2024-04-18 11:26AM EDT | 100.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.