U.S. markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
105.98+4.83 (+4.78%)
Al cierre: 04:00PM EDT
104.26 -1.72 (-1.62%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTRA240816C000750002024-07-16 10:14AM EDT75.0038.7929.5034.300.00--293.95%
NTRA240816C000800002024-07-18 2:07PM EDT80.0022.5024.5029.400.00-1181.05%
NTRA240816C000850002024-07-16 10:14AM EDT85.0029.4720.4025.000.00--280.81%
NTRA240816C000900002024-05-15 12:37PM EDT90.0021.5821.3025.900.00--1134.62%
NTRA240816C000925002024-07-19 10:10AM EDT92.5015.2914.6019.00-3.31-17.80%10178.22%
NTRA240816C000950002024-07-19 11:17AM EDT95.0014.0012.6016.80-3.00-17.65%2473.99%
NTRA240816C000975002024-06-21 1:59PM EDT97.5014.0110.9015.300.00-2174.17%
NTRA240816C001000002024-07-18 3:55PM EDT100.0010.509.5014.00+1.30+14.13%12775.54%
NTRA240816C001050002024-07-19 10:41AM EDT105.008.067.009.70+1.86+30.00%55068.68%
NTRA240816C001100002024-07-19 12:00PM EDT110.007.005.209.00+1.90+37.25%210376.67%
NTRA240816C001150002024-07-19 3:24PM EDT115.005.002.906.80+2.00+66.67%1181,47472.05%
NTRA240816C001200002024-07-19 12:02PM EDT120.003.501.403.90-1.28-26.78%84063.11%
NTRA240816C001250002024-07-17 3:32PM EDT125.001.890.452.50-1.24-39.62%24659.28%
NTRA240816C001300002024-07-11 2:13PM EDT130.002.000.004.600.00-2779.03%
NTRA240816C001350002024-07-12 9:30AM EDT135.001.350.203.500.00-1281.62%
NTRA240816C001400002024-07-16 10:47AM EDT140.000.950.004.800.00-1297.07%
NTRA240816C001450002024-06-17 9:30AM EDT145.000.950.003.800.00-1397.46%
NTRA240816C001500002024-06-18 9:30AM EDT150.000.650.000.000.00-1225.00%
NTRA240816C001550002024-06-17 9:30AM EDT155.000.400.002.750.00-12101.86%
NTRA240816C001600002024-06-13 9:30AM EDT160.000.550.002.450.00-13104.83%
NTRA240816C001650002024-07-12 11:09AM EDT165.000.140.050.650.00-5886.13%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTRA240816P000700002024-06-17 9:30AM EDT70.000.350.000.000.00-1225.00%
NTRA240816P000750002024-06-20 9:30AM EDT75.000.500.004.800.00--2124.61%
NTRA240816P000800002024-06-28 9:30AM EDT80.000.650.004.800.00-13107.59%
NTRA240816P000850002024-06-28 9:30AM EDT85.001.000.004.700.00-1490.48%
NTRA240816P000900002024-07-08 2:11PM EDT90.001.250.004.700.00-101674.59%
NTRA240816P000925002024-07-18 3:34PM EDT92.504.000.504.900.00-21070.95%
NTRA240816P000950002024-07-18 1:20PM EDT95.004.771.005.300.00-101067.82%
NTRA240816P000975002024-07-18 12:41PM EDT97.506.002.006.200.00-41168.98%
NTRA240816P001000002024-07-17 1:35PM EDT100.001.503.006.800.00-52467.36%
NTRA240816P001050002024-06-21 10:03AM EDT105.006.855.009.000.00-1165.43%
NTRA240816P001100002024-07-19 3:59PM EDT110.0010.098.0012.40+3.56+54.52%1168.65%
NTRA240816P001150002024-07-11 12:25PM EDT115.0013.3011.2016.00+4.27+47.29%111569.58%
NTRA240816P001200002024-06-12 12:28PM EDT120.0012.5011.1014.300.00--030.62%