Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240816C00075000 | 2024-07-16 10:14AM EDT | 75.00 | 38.79 | 26.30 | 31.00 | 0.00 | - | - | 2 | 101.27% |
| NTRA240816C00080000 | 2024-07-22 9:39AM EDT | 80.00 | 26.95 | 21.70 | 26.50 | 0.00 | - | 2 | 3 | 95.07% |
| NTRA240816C00085000 | 2024-07-16 10:14AM EDT | 85.00 | 29.47 | 17.50 | 22.20 | 0.00 | - | - | 2 | 91.11% |
| NTRA240816C00090000 | 2024-07-26 3:08PM EDT | 90.00 | 15.50 | 13.70 | 18.00 | -6.08 | -28.17% | 1 | 1 | 86.65% |
| NTRA240816C00092500 | 2024-07-19 10:10AM EDT | 92.50 | 15.29 | 12.20 | 16.30 | 0.00 | - | 10 | 11 | 87.82% |
| NTRA240816C00095000 | 2024-07-19 11:17AM EDT | 95.00 | 14.00 | 10.10 | 14.50 | 0.00 | - | 2 | 4 | 83.47% |
| NTRA240816C00097500 | 2024-06-21 1:59PM EDT | 97.50 | 14.01 | 10.90 | 15.30 | 0.00 | - | 2 | 1 | 107.96% |
| NTRA240816C00100000 | 2024-07-25 3:36PM EDT | 100.00 | 8.80 | 8.20 | 11.10 | 0.00 | - | 1 | 34 | 85.18% |
| NTRA240816C00105000 | 2024-07-25 11:37AM EDT | 105.00 | 7.32 | 5.70 | 8.00 | 0.00 | - | 2 | 56 | 80.25% |
| NTRA240816C00110000 | 2024-07-26 3:35PM EDT | 110.00 | 4.70 | 3.40 | 5.00 | -0.30 | -6.00% | 24 | 250 | 71.73% |
| NTRA240816C00115000 | 2024-07-26 12:45PM EDT | 115.00 | 3.26 | 1.00 | 3.80 | +0.06 | +1.87% | 2 | 1,162 | 66.16% |
| NTRA240816C00120000 | 2024-07-26 10:34AM EDT | 120.00 | 2.40 | 1.60 | 3.50 | +0.40 | +20.00% | 79 | 68 | 80.71% |
| NTRA240816C00125000 | 2024-07-25 1:52PM EDT | 125.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 100 | 156 | 88.65% |
| NTRA240816C00130000 | 2024-07-26 2:14PM EDT | 130.00 | 0.90 | 0.15 | 4.90 | -1.10 | -55.00% | 11 | 7 | 102.27% |
| NTRA240816C00135000 | 2024-07-25 12:01PM EDT | 135.00 | 0.85 | 0.15 | 4.40 | 0.00 | - | 44 | 46 | 108.15% |
| NTRA240816C00140000 | 2024-07-16 10:47AM EDT | 140.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 119.07% |
| NTRA240816C00145000 | 2024-06-17 9:30AM EDT | 145.00 | 0.95 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 118.95% |
| NTRA240816C00150000 | 2024-06-18 9:30AM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NTRA240816C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 123.19% |
| NTRA240816C00160000 | 2024-06-13 9:30AM EDT | 160.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 126.32% |
| NTRA240816C00165000 | 2024-07-25 2:41PM EDT | 165.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 21 | 29 | 103.71% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240816P00070000 | 2024-06-17 9:30AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NTRA240816P00075000 | 2024-07-22 9:30AM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 133.33% |
| NTRA240816P00080000 | 2024-07-22 9:30AM EDT | 80.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 113.67% |
| NTRA240816P00085000 | 2024-07-24 3:44PM EDT | 85.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 94.65% |
| NTRA240816P00090000 | 2024-07-22 2:37PM EDT | 90.00 | 1.85 | 1.35 | 5.40 | 0.00 | - | 4 | 20 | 89.26% |
| NTRA240816P00092500 | 2024-07-18 3:34PM EDT | 92.50 | 4.00 | 1.15 | 5.50 | 0.00 | - | 2 | 10 | 78.49% |
| NTRA240816P00095000 | 2024-07-26 2:31PM EDT | 95.00 | 4.00 | 4.20 | 6.40 | +0.80 | +25.00% | 68 | 13 | 91.11% |
| NTRA240816P00097500 | 2024-07-26 2:31PM EDT | 97.50 | 4.80 | 3.00 | 6.00 | -1.20 | -20.00% | 156 | 11 | 70.83% |
| NTRA240816P00100000 | 2024-07-26 12:26PM EDT | 100.00 | 5.40 | 4.30 | 8.30 | -0.90 | -14.29% | 13 | 28 | 78.08% |
| NTRA240816P00105000 | 2024-07-23 3:20PM EDT | 105.00 | 8.00 | 7.20 | 10.70 | +1.40 | +21.21% | 3 | 3 | 77.91% |
| NTRA240816P00110000 | 2024-07-25 2:54PM EDT | 110.00 | 10.80 | 10.50 | 13.80 | 0.00 | - | 10 | 13 | 78.32% |
| NTRA240816P00115000 | 2024-07-19 9:58AM EDT | 115.00 | 13.30 | 13.40 | 18.00 | 0.00 | - | 1 | 116 | 77.81% |
| NTRA240816P00120000 | 2024-06-12 12:28PM EDT | 120.00 | 12.50 | 11.10 | 14.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.