U.S. markets open in 8 hours 4 minutes

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
90.32-0.10 (-0.11%)
Al cierre: 04:00PM EDT
90.00 -0.32 (-0.35%)
Fuera de horario: 06:32PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTRA240419C000350002024-02-01 1:24PM EDT35.0033.0054.1055.400.00-22451.56%
NTRA240419C000400002023-10-17 10:59AM EDT40.008.8015.5016.100.00-220.00%
NTRA240419C000450002024-03-08 11:20AM EDT45.0046.8049.5054.400.00-125981.35%
NTRA240419C000500002024-04-10 9:36AM EDT50.0044.500.000.000.00-200.00%
NTRA240419C000550002024-04-05 1:04PM EDT55.0043.800.000.000.00-500.00%
NTRA240419C000600002024-03-22 9:32AM EDT60.0032.100.000.000.00-100.00%
NTRA240419C000650002024-04-01 9:42AM EDT65.0025.990.000.000.00-100.00%
NTRA240419C000700002024-04-04 10:04AM EDT70.0024.900.000.000.00-200.00%
NTRA240419C000750002024-04-15 11:53AM EDT75.0018.160.000.000.00-1500.00%
NTRA240419C000800002024-04-11 2:55PM EDT80.0016.300.000.000.00-1000.00%
NTRA240419C000850002024-04-15 3:01PM EDT85.005.700.000.000.00-200.00%
NTRA240419C000875002024-04-12 2:07PM EDT87.507.900.000.000.00-100.00%
NTRA240419C000900002024-04-16 11:39AM EDT90.002.040.000.000.00-1200.00%
NTRA240419C000925002024-04-16 2:49PM EDT92.501.000.000.000.00-506.25%
NTRA240419C000950002024-04-16 10:30AM EDT95.000.400.000.000.00-8012.50%
NTRA240419C000975002024-04-15 2:58PM EDT97.500.400.000.000.00-3025.00%
NTRA240419C001000002024-04-12 11:09AM EDT100.000.950.000.000.00-1025.00%
NTRA240419C001050002024-04-12 2:02PM EDT105.000.440.000.000.00-20050.00%
NTRA240419C001100002024-04-04 11:48AM EDT110.000.300.000.000.00-2050.00%
NTRA240419C001150002024-04-05 3:34PM EDT115.000.050.000.000.00-8050.00%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTRA240419P000300002024-03-12 9:30AM EDT30.000.050.000.000.00-10550.00%
NTRA240419P000350002024-03-14 9:30AM EDT35.000.100.004.800.00-23875.20%
NTRA240419P000400002024-03-08 11:42AM EDT40.000.010.001.000.00-35525.39%
NTRA240419P000450002024-03-18 10:29AM EDT45.000.050.000.000.00-6050.00%
NTRA240419P000500002024-03-11 12:54PM EDT50.000.890.002.550.00-1150492.58%
NTRA240419P000550002024-03-14 9:30AM EDT55.000.200.004.800.00-1734515.82%
NTRA240419P000600002024-04-16 9:48AM EDT60.000.500.000.000.00-1050.00%
NTRA240419P000650002024-03-22 10:04AM EDT65.000.450.000.000.00-3050.00%
NTRA240419P000700002024-03-22 9:58AM EDT70.000.050.000.000.00-1050.00%
NTRA240419P000750002024-04-05 11:01AM EDT75.000.100.000.000.00-50050.00%
NTRA240419P000800002024-04-16 9:35AM EDT80.000.050.000.000.00-2025.00%
NTRA240419P000825002024-04-15 3:44PM EDT82.500.200.000.000.00-3025.00%
NTRA240419P000850002024-04-16 3:53PM EDT85.001.230.000.000.00-1012.50%
NTRA240419P000875002024-04-12 3:49PM EDT87.500.350.000.000.00-8012.50%
NTRA240419P000900002024-04-12 11:42AM EDT90.000.400.000.000.00-101.56%
NTRA240419P000925002024-04-16 10:50AM EDT92.503.500.000.000.00-100.00%
NTRA240419P000950002024-04-12 12:12PM EDT95.002.000.000.000.00-100.00%
NTRA240419P000975002024-04-12 9:59AM EDT97.502.500.000.000.00-200.00%
NTRA240419P001000002024-03-07 2:19PM EDT100.0010.402.857.400.00--10.00%