U.S. markets closed
F S&P 500
5,339.00 +6.00 (+0.11%) F Dow Jones
40,100.00 +61.00 (+0.15%) F Nasdaq
18,719.25 +27.50 (+0.15%) E-mini Russell 2000 Index Futur
2,119.80 +0.90 (+0.04%) Petróleo
79.03 +0.40 (+0.51%) Oro
2,393.40 -1.50 (-0.06%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00060000 | 2024-05-02 10:37AM EDT | 60.00 | 33.78 | 45.00 | 49.90 | 0.00 | - | 1 | 1 | 372.66% |
| NTRA240517C00075000 | 2024-05-07 11:06AM EDT | 75.00 | 22.60 | 30.10 | 34.00 | 0.00 | - | 2 | 12 | 418.46% |
| NTRA240517C00080000 | 2024-05-10 9:56AM EDT | 80.00 | 27.00 | 25.00 | 28.00 | 0.00 | - | 10 | 2 | 281.45% |
| NTRA240517C00082500 | 2024-05-10 9:31AM EDT | 82.50 | 22.40 | 22.60 | 26.40 | 0.00 | - | 1 | 11 | 326.47% |
| NTRA240517C00085000 | 2024-05-14 2:53PM EDT | 85.00 | 22.33 | 20.30 | 24.10 | +1.47 | +7.05% | 1 | 9 | 311.52% |
| NTRA240517C00087500 | 2024-05-10 11:40AM EDT | 87.50 | 18.30 | 18.00 | 21.80 | 0.00 | - | 5 | 5 | 139.45% |
| NTRA240517C00090000 | 2024-05-14 1:11PM EDT | 90.00 | 16.10 | 15.70 | 18.90 | 0.00 | - | 1 | 59 | 246.19% |
| NTRA240517C00092500 | 2024-05-15 11:41AM EDT | 92.50 | 13.50 | 13.00 | 16.80 | -1.20 | -8.16% | 1 | 12 | 106.25% |
| NTRA240517C00095000 | 2024-05-14 10:17AM EDT | 95.00 | 12.00 | 11.00 | 14.40 | 0.00 | - | 2 | 67 | 123.44% |
| NTRA240517C00097500 | 2024-05-10 2:59PM EDT | 97.50 | 8.10 | 8.20 | 11.00 | 0.00 | - | 2 | 1,021 | 148.63% |
| NTRA240517C00100000 | 2024-05-14 2:03PM EDT | 100.00 | 6.80 | 5.50 | 8.70 | +0.40 | +6.25% | 1 | 451 | 131.93% |
| NTRA240517C00105000 | 2024-05-15 3:26PM EDT | 105.00 | 3.10 | 3.00 | 3.70 | +1.10 | +55.00% | 320 | 636 | 63.33% |
| NTRA240517C00110000 | 2024-05-15 1:35PM EDT | 110.00 | 0.65 | 0.15 | 1.00 | +0.20 | +44.44% | 26 | 520 | 64.65% |
| NTRA240517C00115000 | 2024-05-13 1:08PM EDT | 115.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 10 | 88.87% |
| NTRA240517C00120000 | 2024-05-13 1:25PM EDT | 120.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 74.61% |
| NTRA240517C00135000 | 2024-05-10 10:12AM EDT | 135.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 5 | 232.52% |
| NTRA240517C00140000 | 2024-03-26 1:46PM EDT | 140.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 345.12% |
| NTRA240517C00145000 | 2024-05-09 3:57PM EDT | 145.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 232.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00060000 | 2024-05-09 3:52PM EDT | 60.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 536.72% |
| NTRA240517P00070000 | 2024-05-09 3:52PM EDT | 70.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 93 | 100 | 226.56% |
| NTRA240517P00075000 | 2024-05-09 3:00PM EDT | 75.00 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 372.85% |
| NTRA240517P00080000 | 2024-05-14 10:58AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 175.78% |
| NTRA240517P00082500 | 2024-05-10 9:30AM EDT | 82.50 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 284.38% |
| NTRA240517P00085000 | 2024-05-10 10:36AM EDT | 85.00 | 0.24 | 0.00 | 2.25 | 0.00 | - | 1 | 28 | 268.75% |
| NTRA240517P00087500 | 2024-05-13 10:06AM EDT | 87.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 195.31% |
| NTRA240517P00090000 | 2024-05-13 10:25AM EDT | 90.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 22 | 171.88% |
| NTRA240517P00092500 | 2024-05-13 11:13AM EDT | 92.50 | 0.20 | 0.00 | 2.00 | 0.00 | - | 3 | 1,471 | 187.21% |
| NTRA240517P00095000 | 2024-05-10 11:19AM EDT | 95.00 | 0.27 | 0.00 | 1.75 | 0.00 | - | 1 | 31 | 156.15% |
| NTRA240517P00097500 | 2024-05-13 9:39AM EDT | 97.50 | 0.41 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 132.72% |
| NTRA240517P00100000 | 2024-05-14 12:32PM EDT | 100.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 100.10% |
| NTRA240517P00105000 | 2024-05-14 12:34PM EDT | 105.00 | 1.40 | 0.15 | 1.65 | 0.00 | - | 6 | 10 | 58.30% |
| NTRA240517P00110000 | 2024-05-13 10:06AM EDT | 110.00 | 6.25 | 2.30 | 5.00 | 0.00 | - | 1 | 10 | 63.18% |
| NTRA240517P00115000 | 2024-05-10 1:30PM EDT | 115.00 | 9.70 | 6.10 | 9.60 | 0.00 | - | 2 | 0 | 63.28% |
© 2024 Yahoo. Todos los derechos reservados.