U.S. markets open in 3 hours 34 minutes
F S&P 500
5,290.75 -34.00 (-0.64%) F Dow Jones
38,735.00 -209.00 (-0.54%) F Nasdaq
18,810.25 -130.25 (-0.69%) E-mini Russell 2000 Index Futur
2,049.90 -23.30 (-1.12%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,344.60 -11.90 (-0.50%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.98 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 53.63 | 0.00 | - | 5 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 10 | 10 |
| 41.50 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 1 | 12 |
| 41.00 | 0.00 | - | 10 | 16 | 60.00 | 2.50 | 0.00 | - | 1 | 1 |
| 32.28 | 0.00 | - | 1 | 0 | 65.00 | 2.70 | 0.00 | - | 5 | 10 |
| 12.45 | 0.00 | - | 2 | 2 | 70.00 | 4.54 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 1 | 16 | 75.00 | 3.50 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 3 | 9 | 80.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 2.89 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 3 | 85.00 | 10.37 | 0.00 | - | - | 10 |
| - | - | - | - | - | 87.50 | 11.00 | 0.00 | - | 1 | 7 |
| 22.95 | 0.00 | - | 1 | 0 | 90.00 | 3.71 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 0 | 97.50 | 6.50 | 0.00 | - | - | 0 |
| 16.38 | 0.00 | - | 4 | 0 | 100.00 | 7.60 | 0.00 | - | 63 | 0 |
| 14.26 | 0.00 | - | 1 | 0 | 105.00 | 9.60 | 0.00 | - | 63 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 110.00 | 12.10 | 0.00 | - | 31 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.