Yahoo

Correo

U.S. markets open in 6 hours 8 minutes

F S&P 500
5,215.25
+1.50(+0.03%)
F Dow Jones
39,030.00
+3.00(+0.01%)
F Nasdaq
18,206.25
+6.75(+0.04%)
E-mini Russell 2000 Index Futur
2,072.00
-4.70(-0.23%)
Petróleo
77.53
-0.85(-1.08%)
Oro
2,320.90
-3.30(-0.14%)

WisdomTree International Efficient Core Fund (NTSI)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

36.68

+0.13

(+0.36%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

08 may 2023 - 08 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
07 may 2024	36.66	36.81	36.57	36.68	36.68	21,400
06 may 2024	36.54	36.60	36.45	36.55	36.55	11,000
03 may 2024	36.40	36.40	36.14	36.33	36.33	13,800
02 may 2024	35.72	35.94	35.56	35.91	35.91	16,000
01 may 2024	35.38	35.69	35.32	35.44	35.44	7,500
30 abr 2024	35.77	35.77	35.43	35.43	35.43	23,400
29 abr 2024	35.83	35.94	35.78	35.88	35.88	10,800
26 abr 2024	35.69	35.73	35.57	35.67	35.67	29,100
25 abr 2024	34.98	35.44	34.98	35.40	35.40	18,900
24 abr 2024	35.71	35.71	35.46	35.63	35.63	18,100
23 abr 2024	35.46	35.77	35.46	35.74	35.74	16,100
22 abr 2024	35.09	35.46	35.09	35.36	35.36	11,500
19 abr 2024	35.05	35.10	34.95	34.97	34.97	15,000
18 abr 2024	35.15	35.15	34.92	34.96	34.96	5,600
17 abr 2024	35.22	35.22	34.99	35.13	35.13	10,000
16 abr 2024	35.03	35.10	34.90	35.04	35.04	8,800
15 abr 2024	35.74	35.74	35.35	35.41	35.41	19,400
12 abr 2024	35.89	35.92	35.59	35.63	35.63	11,700
11 abr 2024	36.17	36.17	35.79	36.06	36.06	9,400
10 abr 2024	36.06	36.21	35.85	36.00	36.00	29,100
09 abr 2024	36.83	36.83	36.56	36.70	36.70	16,500
08 abr 2024	36.65	36.70	36.56	36.62	36.62	14,700
05 abr 2024	36.41	36.56	36.41	36.49	36.49	26,100
04 abr 2024	36.95	36.99	36.48	36.51	36.51	11,900
03 abr 2024	36.34	36.74	36.34	36.69	36.69	11,700
02 abr 2024	36.46	36.52	36.40	36.52	36.52	9,800
01 abr 2024	36.95	36.95	36.69	36.73	36.73	19,300
28 mar 2024	37.10	37.17	37.03	37.06	37.06	16,300
27 mar 2024	37.01	37.16	37.01	37.16	37.16	8,700
26 mar 2024	36.98	37.04	36.90	36.90	36.90	25,800
25 mar 2024	36.79	36.94	36.79	36.83	36.83	12,300
22 mar 2024	36.98	37.06	36.97	36.99	36.99	6,000
22 mar 2024	0.215 Dividendo
21 mar 2024	37.27	37.28	37.18	37.19	36.98	9,800
20 mar 2024	36.84	37.24	36.79	37.24	37.02	14,000
19 mar 2024	36.77	36.90	36.66	36.84	36.62	17,900
18 mar 2024	36.85	36.85	36.69	36.70	36.48	8,500
15 mar 2024	36.87	36.87	36.68	36.75	36.54	17,200
14 mar 2024	36.93	36.95	36.66	36.75	36.54	18,200
13 mar 2024	37.18	37.24	37.15	37.17	36.95	13,400
12 mar 2024	37.03	37.24	37.03	37.19	36.98	10,200
11 mar 2024	37.05	37.06	36.88	37.03	36.81	20,000
08 mar 2024	37.51	37.51	37.26	37.28	37.06	15,200
07 mar 2024	37.24	37.40	37.24	37.38	37.16	25,800
06 mar 2024	36.84	36.97	36.82	36.92	36.71	10,700
05 mar 2024	36.53	36.67	36.40	36.48	36.27	20,200
04 mar 2024	36.37	36.52	36.37	36.46	36.25	31,800
01 mar 2024	36.30	36.56	36.09	36.56	36.34	20,500
29 feb 2024	36.26	36.27	36.01	36.15	35.94	23,400
28 feb 2024	35.90	36.07	35.90	36.03	35.82	48,900
27 feb 2024	36.22	36.22	36.14	36.20	35.99	16,500
26 feb 2024	36.25	36.25	36.11	36.16	35.95	22,200
23 feb 2024	36.18	36.25	36.18	36.23	36.02	16,400
22 feb 2024	35.90	36.14	35.90	36.10	35.89	20,800
21 feb 2024	35.73	35.76	35.62	35.75	35.54	8,200
20 feb 2024	35.75	35.86	35.71	35.76	35.55	27,000
16 feb 2024	35.53	35.72	35.53	35.60	35.39	16,900
15 feb 2024	35.35	35.64	35.35	35.62	35.41	20,300
14 feb 2024	34.98	35.23	34.98	35.23	35.02	16,000
13 feb 2024	35.07	35.07	34.74	34.85	34.65	21,100
12 feb 2024	35.48	35.62	35.46	35.51	35.30	13,700
09 feb 2024	35.33	35.49	35.29	35.46	35.25	37,200
08 feb 2024	35.50	35.50	35.27	35.36	35.15	42,500
07 feb 2024	35.46	35.53	35.44	35.46	35.25	18,000
06 feb 2024	35.32	35.50	35.30	35.49	35.29	8,500
05 feb 2024	35.30	35.30	35.08	35.24	35.04	10,900
02 feb 2024	35.48	35.53	35.35	35.53	35.32	19,400
01 feb 2024	35.65	36.02	35.65	36.02	35.81	20,300
31 ene 2024	35.88	35.90	35.47	35.53	35.33	30,800
30 ene 2024	35.51	35.62	35.44	35.58	35.37	11,300
29 ene 2024	35.27	35.61	35.27	35.56	35.36	18,600
26 ene 2024	35.35	35.37	35.27	35.32	35.11	12,100
25 ene 2024	35.09	35.17	35.00	35.17	34.97	32,900
24 ene 2024	35.26	35.32	35.03	35.03	34.83	41,900
23 ene 2024	34.71	34.83	34.68	34.81	34.61	16,400
22 ene 2024	35.02	35.04	34.92	34.94	34.74	7,200
19 ene 2024	34.56	34.80	34.56	34.80	34.60	43,800
18 ene 2024	34.67	34.76	34.60	34.74	34.54	17,800
17 ene 2024	34.40	34.53	34.33	34.53	34.33	13,600
16 ene 2024	34.93	35.11	34.79	34.86	34.66	13,600
12 ene 2024	35.72	35.72	35.47	35.53	35.32	25,600
11 ene 2024	35.34	35.42	35.03	35.37	35.17	12,200
10 ene 2024	35.19	35.35	35.19	35.30	35.09	9,300
09 ene 2024	35.16	35.18	35.07	35.12	34.91	24,100
08 ene 2024	35.17	35.46	35.17	35.46	35.26	32,200
05 ene 2024	35.37	35.39	35.00	35.03	34.83	32,500
04 ene 2024	35.03	35.22	35.03	35.10	34.90	49,400
03 ene 2024	34.95	35.20	34.94	35.09	34.89	32,700
02 ene 2024	35.34	35.47	35.27	35.29	35.09	112,200
29 dic 2023	35.69	35.81	35.69	35.72	35.52	32,700
28 dic 2023	35.67	35.95	35.67	35.74	35.53	19,300
27 dic 2023	35.76	35.90	35.70	35.85	35.65	31,900
26 dic 2023	35.38	35.64	35.38	35.59	35.39	43,800
22 dic 2023	35.53	35.53	35.38	35.44	35.23	17,900
22 dic 2023	0.135 Dividendo
21 dic 2023	35.52	35.55	35.30	35.53	35.19	114,500
20 dic 2023	35.41	35.45	35.08	35.08	34.75	19,500
19 dic 2023	35.15	35.37	35.15	35.32	34.99	23,100
18 dic 2023	35.00	35.06	34.94	35.01	34.67	19,200
15 dic 2023	35.15	35.18	34.96	34.99	34.65	24,700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,215.25+1.50(+0.03%)

F Dow Jones39,030.00+3.00(+0.01%)

F Nasdaq18,206.25+6.75(+0.04%)

E-mini Russell 2000 Index Futur2,072.00-4.70(-0.23%)

Petróleo77.53-0.85(-1.08%)

Oro2,320.90-3.30(-0.14%)

WisdomTree International Efficient Core Fund (NTSI)

F S&P 500
5,215.25
+1.50(+0.03%)

F Dow Jones
39,030.00
+3.00(+0.01%)

F Nasdaq
18,206.25
+6.75(+0.04%)

E-mini Russell 2000 Index Futur
2,072.00
-4.70(-0.23%)

Petróleo
77.53
-0.85(-1.08%)

Oro
2,320.90
-3.30(-0.14%)