NEPTUNE WELLNESS SOL. (NTU.MU)
Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:00AM CEST
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | - |
| 09 may 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
| 08 may 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
| 07 may 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
| 06 may 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
| 03 may 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
| 02 may 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
| 30 abr 2024 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | - |
| 29 abr 2024 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | - |
| 26 abr 2024 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | - |
| 25 abr 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | - |
| 24 abr 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | - |
| 23 abr 2024 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | - |
| 22 abr 2024 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | - |
| 19 abr 2024 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | - |
| 18 abr 2024 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | - |
| 17 abr 2024 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | - |
| 16 abr 2024 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | - |
| 15 abr 2024 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | - |
| 12 abr 2024 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | - |
| 11 abr 2024 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | - |
| 10 abr 2024 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | - |
| 09 abr 2024 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | - |
| 08 abr 2024 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | - |
| 05 abr 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | - |
| 04 abr 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | - |
| 03 abr 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | - |
| 02 abr 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | - |
| 28 mar 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | - |
| 27 mar 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | - |
| 26 mar 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | - |
| 25 mar 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | - |
| 22 mar 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | - |
| 21 mar 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | - |
| 20 mar 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | - |
| 19 mar 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | - |
| 18 mar 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | - |
| 15 mar 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | - |
| 14 mar 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | - |
| 13 mar 2024 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | - |
| 12 mar 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
| 11 mar 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
| 08 mar 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
| 07 mar 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
| 06 mar 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
| 05 mar 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
| 04 mar 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| 01 mar 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
| 29 feb 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| 28 feb 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 27 feb 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
| 26 feb 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
| 23 feb 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
| 22 feb 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
| 21 feb 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
| 20 feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| 19 feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| 16 feb 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
| 15 feb 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
| 14 feb 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
| 13 feb 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
| 12 feb 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
| 09 feb 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| 08 feb 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| 07 feb 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
| 06 feb 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
| 05 feb 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| 02 feb 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | - |
| 01 feb 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 31 ene 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
| 30 ene 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| 29 ene 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 26 ene 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
| 25 ene 2024 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
| 24 ene 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
| 23 ene 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
| 22 ene 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 19 ene 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 18 ene 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| 17 ene 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| 16 ene 2024 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
| 15 ene 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
| 12 ene 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
| 11 ene 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
| 10 ene 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
| 09 ene 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | - |
| 08 ene 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| 05 ene 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| 04 ene 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 03 ene 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
| 02 ene 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
| 29 dic 2023 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 0.4750 | - |
| 28 dic 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| 27 dic 2023 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
| 22 dic 2023 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
| 21 dic 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 20 dic 2023 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
| 19 dic 2023 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| 18 dic 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 15 dic 2023 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.