U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,554.25 +116.00 (+0.67%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,327.30 +16.30 (+0.71%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00008000 | 2024-05-01 9:38AM EDT | 8.00 | 2.74 | 2.82 | 5.00 | -0.15 | -5.19% | 1 | 1 | 796.88% |
| NU240503C00008500 | 2024-04-25 9:49AM EDT | 8.50 | 2.17 | 2.27 | 4.45 | 0.00 | - | - | 1 | 689.84% |
| NU240503C00009000 | 2024-04-25 2:43PM EDT | 9.00 | 1.91 | 1.64 | 2.44 | 0.00 | - | 10 | 11 | 258.59% |
| NU240503C00009500 | 2024-03-25 11:57AM EDT | 9.50 | 2.77 | 1.26 | 2.12 | 0.00 | - | 1 | 1 | 274.22% |
| NU240503C00010000 | 2024-05-01 9:48AM EDT | 10.00 | 0.99 | 0.83 | 1.21 | -0.07 | -6.60% | 2 | 48 | 146.09% |
| NU240503C00010500 | 2024-05-01 2:38PM EDT | 10.50 | 0.40 | 0.38 | 0.42 | -0.12 | -23.08% | 60 | 398 | 52.34% |
| NU240503C00011000 | 2024-05-01 3:57PM EDT | 11.00 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 2,084 | 3,959 | 40.63% |
| NU240503C00011500 | 2024-05-01 3:03PM EDT | 11.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 129 | 1,353 | 53.13% |
| NU240503C00012000 | 2024-04-30 11:06AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 265 | 65.63% |
| NU240503C00012500 | 2024-04-25 1:31PM EDT | 12.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 109 | 143.75% |
| NU240503C00013000 | 2024-04-24 2:52PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 171 | 112.50% |
| NU240503C00013500 | 2024-04-23 11:42AM EDT | 13.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 17 | 143.75% |
| NU240503C00014000 | 2024-04-22 11:41AM EDT | 14.00 | 0.04 | 0.00 | 0.69 | 0.00 | - | 3 | 4 | 378.13% |
| NU240503C00014500 | 2024-03-28 12:31PM EDT | 14.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 121 | 225.00% |
| NU240503C00015000 | 2024-03-26 10:00AM EDT | 15.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 243.75% |
| NU240503C00015500 | 2024-03-26 1:46PM EDT | 15.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 262.50% |
| NU240503C00016000 | 2024-03-26 11:57AM EDT | 16.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 100 | 281.25% |
| NU240503C00016500 | 2024-03-26 1:46PM EDT | 16.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 300.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00009000 | 2024-04-23 1:10PM EDT | 9.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 118.75% |
| NU240503P00009500 | 2024-04-25 12:12PM EDT | 9.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 3,263 | 109.38% |
| NU240503P00010000 | 2024-05-01 11:52AM EDT | 10.00 | 0.02 | 0.00 | 0.22 | -0.03 | -60.00% | 50 | 65 | 132.03% |
| NU240503P00010500 | 2024-05-01 11:38AM EDT | 10.50 | 0.08 | 0.00 | 0.03 | +0.05 | +166.67% | 76 | 400 | 46.88% |
| NU240503P00011000 | 2024-05-01 3:33PM EDT | 11.00 | 0.15 | 0.18 | 0.21 | -0.07 | -31.82% | 408 | 535 | 43.75% |
| NU240503P00011500 | 2024-05-01 3:46PM EDT | 11.50 | 0.60 | 0.53 | 0.67 | -0.01 | -1.64% | 29 | 102 | 74.22% |
| NU240503P00012000 | 2024-04-26 11:15AM EDT | 12.00 | 1.05 | 0.41 | 1.56 | 0.00 | - | 2 | 96 | 264.06% |
| NU240503P00012500 | 2024-04-22 10:03AM EDT | 12.50 | 1.50 | 0.29 | 2.27 | 0.00 | - | 2 | 4 | 379.30% |
| NU240503P00013000 | 2024-04-26 10:41AM EDT | 13.00 | 2.00 | 1.68 | 2.81 | 0.00 | - | 5 | 5 | 214.84% |
| NU240503P00013500 | 2024-04-16 10:01AM EDT | 13.50 | 2.59 | 2.32 | 2.81 | 0.00 | - | - | 0 | 278.91% |
© 2024 Yahoo. Todos los derechos reservados.