U.S. markets closed

Nu Holdings Ltd. (NU)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.73+0.16 (+1.38%)
Al cierre: 04:00PM EDT
11.78 +0.05 (+0.43%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NU240531C000040002024-04-26 10:55AM EDT4.007.277.107.750.00-22362.50%
NU240531C000065002024-04-17 2:50PM EDT6.504.564.457.250.00--1494.14%
NU240531C000070002024-04-23 3:22PM EDT7.004.000.000.000.00-2220.00%
NU240531C000075002024-04-17 12:38PM EDT7.503.353.456.250.00--3404.69%
NU240531C000080002024-05-22 1:44PM EDT8.003.753.654.600.00-16303.13%
NU240531C000090002024-05-24 2:26PM EDT9.002.741.982.95-0.34-11.04%56189.84%
NU240531C000095002024-05-20 3:46PM EDT9.502.112.172.520.00-11130.47%
NU240531C000100002024-05-17 3:56PM EDT10.001.851.691.960.00-25100.78%
NU240531C000105002024-05-23 12:44PM EDT10.501.141.191.440.00-35075.00%
NU240531C000110002024-05-24 12:33PM EDT11.000.940.730.78+0.31+49.21%1714043.36%
NU240531C000115002024-05-24 3:56PM EDT11.500.330.310.39+0.09+37.50%4021,26440.23%
NU240531C000120002024-05-24 3:55PM EDT12.000.090.060.09+0.03+50.00%4132,37630.08%
NU240531C000125002024-05-24 3:49PM EDT12.500.030.010.030.00-7122,84836.33%
NU240531C000130002024-05-24 3:34PM EDT13.000.010.010.02-0.02-66.67%13341346.88%
NU240531C000135002024-05-24 3:37PM EDT13.500.030.000.04+0.02+200.00%219860.16%
NU240531C000140002024-05-22 1:56PM EDT14.000.010.000.120.00-1014791.41%
NU240531C000145002024-05-21 2:01PM EDT14.500.010.000.010.00-3033168.75%
NU240531C000150002024-05-10 1:06PM EDT15.000.020.000.260.00-100100141.41%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NU240531P000080002024-04-18 12:04PM EDT8.000.040.000.070.00--100159.38%
NU240531P000090002024-04-26 10:49AM EDT9.000.060.000.250.00-514158.59%
NU240531P000095002024-05-24 3:27PM EDT9.500.010.000.02-0.01-50.00%281,30976.56%
NU240531P000100002024-05-14 3:14PM EDT10.000.080.010.020.00-215365.63%
NU240531P000105002024-05-24 11:28AM EDT10.500.020.010.030.00-152751.56%
NU240531P000110002024-05-24 2:22PM EDT11.000.030.020.03-0.02-40.00%171,63437.50%
NU240531P000115002024-05-24 3:56PM EDT11.500.090.090.11-0.07-43.75%17171832.03%
NU240531P000120002024-05-24 3:56PM EDT12.000.350.210.39+0.05+16.67%29425235.16%
NU240531P000125002024-05-24 11:39AM EDT12.500.680.580.83-0.12-15.00%103844.92%
NU240531P000130002024-05-23 3:19PM EDT13.001.431.061.370.00-1772.66%
NU240531P000135002024-05-22 12:43PM EDT13.501.651.202.080.00-70135.55%